詠業 (6792)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	61.50	0	0.00	61.50	1	55	1.80%
2024/12/06	1	68.50	0	0.00	68.40	1	51	1.95%
2024/12/04	0	0.00	1	71.50	71.50	-1	48	-2.05%
2024/11/29	1	64.70	2	63.25	65.00	-1	39	-2.56%
2024/11/28	1	64.00	0	0.00	64.00	1	37	2.68%
2024/11/25	0.5	60.50	0	0.00	59.00	0.5	32	1.56%
2024/11/19	0	0.00	2	59.15	58.90	-2	27	-7.19%
2024/11/15	1	59.10	0	0.00	59.00	1	27	3.61%
2024/10/28	0.9	68.00	0	0.00	67.10	0.9	30	3.03%
2024/10/23	0	0.00	0.1	66.00	65.70	-0.1	28	-0.25%
2024/10/21	0	0.00	0	66.00	65.80	0	30	-0.10%
2024/10/17	0	0.00	1	65.30	65.20	-1	31	-3.15%
2024/10/09	0	0.00	0.1	66.00	65.10	-0.1	33	-0.24%
2024/10/01	1	67.90	0	0.00	68.60	1	33	2.96%
2024/09/30	0.1	69.50	0	0.00	69.40	0.1	34	0.25%
2024/09/27	1	68.10	0	0.00	70.00	1	34	2.89%
2024/09/04	0.5	65.80	0	0.00	65.00	0.5	36	1.34%
2024/08/30	1.9	67.89	0	0.00	67.70	1.9	38	4.88%
2024/08/05	0	0.00	6	65.00	64.30	-6	42	-14.05%
2024/07/22	0	0.00	5	75.20	72.70	-5	43	-11.45%
2024/07/19	0.2	76.56	0	0.00	75.70	0.2	41	0.38%
2024/07/12	0	78.30	0	0.00	78.00	0	44	0.02%
2024/07/11	0.1	78.93	0	0.00	78.30	0.1	46	0.28%
2024/07/09	0	0.00	0.1	78.60	77.80	-0.1	52	-0.14%
2024/05/31	1	80.90	0	0.00	80.80	1	78	1.28%
2024/05/14	0	0.00	2	79.90	80.60	-2	96	-2.07%
2024/05/13	2	79.00	0	0.00	81.00	2	98	2.02%
2024/05/08	1	79.60	3	80.30	79.70	-2	100	-1.98%
2024/05/03	4	79.63	1	79.50	79.30	3	101	2.95%
2024/04/30	1	78.70	5	79.50	78.60	-4	102	-3.89%
2024/04/19	1	77.40	0	0.00	76.80	1	107	0.93%
2024/04/16	0	0.00	11	79.29	78.90	-11	104	-10.51%
2024/02/27	0	0.00	2	89.65	88.80	-2	93	-2.14%
2024/02/22	1	86.60	1	87.40	87.10	0	91	0.00%
2024/02/21	1	86.60	0	0.00	86.60	1	91	1.09%
2024/02/05	0	0.00	0	87.00	87.10	0	92	-0.01%
2024/01/25	2	84.15	0	0.00	83.60	2	110	1.81%
2024/01/19	1	84.50	0	0.00	85.00	1	119	0.83%
2024/01/17	0	0.00	0	84.80	84.50	0	122	0.00%
2024/01/09	0	0.00	5	83.60	84.10	-5	127	-3.92%
2024/01/08	1	84.10	0	0.00	83.90	1	126	0.79%
2024/01/02	1	87.70	0	0.00	87.70	1	133	0.75%
2023/12/22	2	87.90	0	0.00	88.00	2	147	1.36%
2023/12/19	1	87.80	0	0.00	87.80	1	155	0.64%
2023/12/11	1	88.60	0	0.00	88.60	1	205	0.49%
2023/12/07	2	90.20	0	0.00	90.00	2	253	0.79%
2023/12/05	3	90.20	0	0.00	90.50	3	290	1.03%
2023/12/04	5	92.20	0	0.00	90.10	5	309	1.62%
2023/11/30	5	93.50	0	0.00	92.60	5	306	1.63%
2023/11/28	5	92.40	0	0.00	92.50	5	304	1.64%
2023/11/27	4	92.40	0	0.00	91.20	4	303	1.32%
2023/11/24	0	0.00	2	91.70	92.00	-2	303	-0.66%
2023/11/22	0	0.00	1	91.60	91.60	-1	304	-0.33%
2023/11/21	1	90.50	0	0.00	90.30	1	308	0.32%
2023/11/20	1	90.63	0	0.00	90.30	1	309	0.33%
2023/11/16	0	90.92	0	0.00	89.80	0	308	0.01%
2023/11/15	0	0.00	1	91.00	90.70	-1	308	-0.32%
2023/11/10	2	88.90	4	89.20	88.80	-2	306	-0.65%
2023/11/09	0	0.00	5	94.00	92.60	-5	302	-1.65%
2023/11/08	0.1	95.60	0	0.00	94.80	0.1	300	0.02%
2023/11/07	0	96.40	0	0.00	96.20	0	299	0.01%
2023/11/03	1	94.79	10	94.40	94.70	-9	300	-2.99%
2023/11/02	0.1	96.80	0	0.00	96.30	0.1	296	0.02%
2023/11/01	0	0.00	0	101.00	102.00	0	287	0.00%
2023/10/27	0	100.00	1	100.50	101.00	-1	287	-0.34%
2023/10/18	0	0.00	2	96.30	93.60	-2	290	-0.69%
2023/10/13	5	97.20	1	97.50	97.40	4	285	1.40%
2023/10/12	0	0.00	1	96.20	96.10	-1	284	-0.35%
2023/10/11	1	96.10	0	0.00	95.80	1	283	0.35%
2023/10/06	0	0.00	1	95.80	95.40	-1	283	-0.35%
2023/10/05	0	0.00	1	93.00	93.00	-1	277	-0.36%
2023/10/03	1	94.60	1	93.90	93.90	0	281	0.00%
2023/09/28	0	0.00	2	94.60	94.10	-2	278	-0.72%
2023/09/27	0	0.00	1	97.20	95.10	-1	276	-0.36%
2023/09/22	0	0.00	1	98.40	101.50	-1	273	-0.37%
2023/09/18	0	0.00	1	101.50	101.00	-1	253	-0.40%
2023/09/15	1	101.00	1	100.00	100.00	0	247	0.00%
2023/09/14	1	106.00	0	0.00	104.50	1	235	0.43%
2023/09/13	0	0.00	1	107.00	108.00	-1	214	-0.47%
2023/09/12	2	104.75	2	108.47	102.50	0	198	-0.01%
2023/09/11	0	0.00	1	99.80	99.60	-1	162	-0.62%
2023/09/08	7	98.63	6	98.80	99.70	1	146	0.68%
2023/09/07	0	95.50	0	0.00	96.00	0	125	0.01%
2023/08/30	0	0.00	0	86.70	86.30	0	106	-0.02%
2023/08/29	1	87.40	0	0.00	86.00	1	106	0.94%
2023/08/25	0	87.50	3	87.33	86.70	-3	103	-2.89%
2023/08/08	2	87.40	0	0.00	87.00	2	89	2.22%
2023/07/21	1	86.30	0	0.00	85.80	1	69	1.44%
2023/07/17	1	84.90	1	85.00	85.40	0	71	0.00%
2023/07/11	0	0.00	0.2	85.00	84.90	-0.2	83	-0.24%
2023/07/05	0	0.00	1	88.40	89.20	-1	83	-1.19%
2023/07/03	0	88.50	0	0.00	87.70	0	80	0.01%
2023/06/26	1	85.80	0	0.00	85.80	1	80	1.24%
2023/06/20	2	85.30	0	0.00	85.20	2	80	2.49%
2023/06/06	1	86.00	0	0.00	85.90	1	81	1.23%
2023/04/17	1	90.90	0	0.00	91.20	1	111	0.90%
2023/04/14	0	0.00	1	89.10	89.40	-1	105	-0.95%
2023/04/06	0	0.00	5	82.02	82.50	-5	96	-5.19%
2023/03/17	1	79.90	0	0.00	79.30	1	98	1.01%
2023/02/09	5	77.20	0	0.00	77.50	5	85	5.82%
2023/02/06	1	76.00	0	0.00	75.80	1	82	1.21%
2022/12/13	0	0.00	1	73.30	72.50	-1	84	-1.19%
2022/12/05	1	78.50	0	0.00	78.70	1	101	0.98%
2022/09/20	1	84.40	0	83.50	84.00	1	263	0.38%
2022/09/19	0.2	83.30	0	0.00	82.10	0.2	265	0.08%
2022/09/16	0	0.00	1	83.70	83.30	-1	264	-0.38%
2022/09/12	0	0.00	3	88.13	88.20	-3	266	-1.12%
2022/09/08	0	0.00	1	94.20	92.50	-1	259	-0.39%
2022/09/07	0	0.00	2	99.10	93.00	-2	254	-0.79%
2022/09/06	5	101.30	2.1	100.62	101.50	2.9	240	1.21%
2022/09/05	1	100.00	3	98.90	98.50	-2	206	-0.97%
2022/09/02	1	98.80	1	94.10	94.10	0	183	0.00%
2022/09/01	9	100.47	8.1	97.29	95.70	0.9	171	0.51%
2022/08/31	4	92.75	1	92.20	93.60	3	140	2.14%
2022/08/24	0	0.00	0.7	84.08	83.70	-0.7	137	-0.50%
2022/07/14	0	0.00	0.1	81.56	82.00	-0.1	127	-0.08%
2022/07/11	0.1	81.20	0	0.00	83.20	0.1	126	0.08%
2022/07/04	0	0.00	0	83.10	82.30	0	126	0.00%
2022/06/30	1	88.50	0	0.00	86.80	1	127	0.79%
2022/06/21	1	88.90	1.2	90.90	91.00	-0.2	168	-0.12%
2022/06/20	0.3	90.40	2	90.60	89.00	-1.7	168	-1.01%
2022/06/17	0	0.00	1	95.00	93.50	-1	166	-0.60%
2022/06/14	1	96.90	0	0.00	98.30	1	170	0.59%
2022/06/13	1	99.80	1	99.60	99.50	0	174	0.00%
2022/06/09	1	106.50	0	0.00	107.00	1	174	0.57%
2022/06/06	1	108.00	0	0.00	108.50	1	180	0.55%
2022/05/23	0	0.00	2	106.50	105.50	-2	197	-1.01%
2022/05/20	0	0.00	2	104.50	105.50	-2	202	-0.99%
2022/05/19	0	0.00	1	103.00	104.00	-1	207	-0.48%
2022/05/09	1	100.00	0	0.00	102.00	1	212	0.47%
2022/05/05	1	114.00	0	0.00	114.00	1	213	0.47%
2022/05/04	0	0.00	2	112.00	111.00	-2	215	-0.93%
2022/04/26	1	110.00	0	0.00	110.50	1	232	0.43%
2022/04/25	0	0.00	2	112.50	110.00	-2	240	-0.83%
2022/04/21	0	0.00	1	118.00	118.00	-1	252	-0.40%
2022/04/20	0	0.00	1	117.00	117.00	-1	255	-0.39%
2022/04/14	0	0.00	1	116.50	117.50	-1	293	-0.34%
2022/04/12	4	115.63	0	0.00	114.50	4	305	1.31%
2022/04/06	0	0.00	0.1	126.00	126.00	-0.1	333	-0.03%
2022/03/29	0	0.00	1	136.00	132.00	-1	370	-0.27%
2022/03/25	1	144.50	7	145.36	143.50	-6	415	-1.44%
2022/03/24	8	137.56	0	0.00	142.00	8	423	1.89%
2022/03/18	0	0.00	1	128.00	128.00	-1	552	-0.18%
2022/03/16	1	117.52	0	0.00	119.00	1	627	0.16%
2022/03/14	0.1	127.00	0	0.00	127.50	0.1	645	0.01%
2022/03/10	0	0.00	1	129.00	129.00	-1	657	-0.15%
2022/03/08	1	122.00	1	119.00	120.00	0	668	0.00%
2022/03/07	0	0.00	3	126.50	125.00	-3	674	-0.44%
2022/02/24	2	126.00	5	123.00	123.00	-3	754	-0.40%
2022/02/16	0	0.00	0.1	141.50	139.00	-0.1	861	-0.01%
2022/02/15	0	0.00	0.3	140.82	137.50	-0.3	862	-0.04%
2022/02/14	1	139.50	0	0.00	139.00	1	863	0.12%
2022/02/10	0	0.00	7	146.57	147.00	-7	865	-0.81%
2022/02/09	0	0.00	1	150.00	151.50	-1	865	-0.12%
2022/02/08	3	148.50	0.1	149.50	148.00	2.9	870	0.33%
2022/02/07	0	0.00	0.2	147.50	149.00	-0.2	875	-0.03%
2022/01/26	0	0.00	0.1	145.00	143.00	-0.1	883	-0.01%
2022/01/25	2	145.50	0.1	147.63	142.50	1.9	884	0.21%
2022/01/21	5	153.80	2	154.25	153.50	3	883	0.34%
2022/01/18	0	0.00	3	173.50	170.50	-3	878	-0.34%
2022/01/14	2	159.25	0	0.00	161.00	2	865	0.23%
2022/01/13	0	0.00	0.3	166.69	165.50	-0.3	859	-0.03%
2022/01/12	1.2	168.43	1.1	166.13	163.00	0.1	856	0.01%
2022/01/11	1.1	172.50	0	170.00	167.50	1	849	0.12%
2022/01/07	7.1	181.00	3	183.67	179.00	4.1	840	0.48%
2022/01/06	4	192.00	0.1	196.50	191.50	4	825	0.48%
2022/01/05	3	200.31	0	0.00	198.50	3	820	0.37%
2022/01/04	2.2	196.34	0	0.00	193.50	2.2	812	0.27%
2022/01/03	0.3	203.00	0	0.00	199.50	0.3	803	0.04%
2021/12/30	2	201.50	0	204.50	201.50	2	797	0.24%
2021/12/29	1.4	205.18	0.2	208.50	204.00	1.3	794	0.16%
2021/12/28	2	207.50	1	207.50	206.00	1	792	0.13%
2021/12/27	1	209.00	0	0.00	208.50	1	793	0.13%
2021/12/23	6.1	210.07	0	0.00	210.00	6.1	787	0.77%
2021/12/22	4.1	213.81	0.1	214.50	216.50	4	791	0.51%
2021/12/21	1.1	208.43	0	0.00	212.50	1.1	777	0.14%
2021/12/20	3.2	216.44	0	0.00	213.50	3.2	747	0.42%
2021/12/17	8	217.01	2.1	213.36	223.00	5.9	717	0.82%
2021/12/16	1.1	216.48	2	216.32	228.50	-0.9	666	-0.14%
2021/12/15	2	199.73	1.2	203.60	208.00	0.8	621	0.13%
2021/12/14	3.2	200.00	0	0.00	198.50	3.2	592	0.54%
2021/12/13	1	215.50	1.3	212.31	205.00	-0.3	570	-0.05%
2021/12/10	4.1	214.21	2	212.50	215.50	2.1	535	0.39%

詠業相關文章

詠業相關影音