來頡 (6799)-富邦-新店券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
157.0
漲跌
▼4.0
漲幅
-2.48%
成交量
981張
產業
上市半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	169.00	169.50	-1	2,541	-0.04%
2024/04/10	2	171.75	2	172.00	172.00	0	2,605	0.00%
2024/04/09	1	170.00	0	0.00	170.00	1	2,654	0.04%
2024/04/02	1.1	169.05	2	169.00	169.00	-0.9	2,971	-0.03%
2024/04/01	1	171.50	2	172.00	172.00	-1	3,059	-0.03%
2024/03/29	2	167.75	0	0.00	168.00	2	3,141	0.06%
2024/03/28	1	168.00	0	0.00	167.50	1	3,200	0.03%
2024/03/27	2	172.00	2	171.00	170.50	0	3,397	0.00%
2024/03/26	2	172.00	1	171.50	171.50	1	3,476	0.03%
2024/03/25	1.1	180.00	5.3	181.00	179.50	-4.3	3,527	-0.12%
2024/03/22	0	0.00	4	179.25	181.00	-4	3,541	-0.11%
2024/03/21	1.3	177.89	0.1	176.00	178.50	1.3	3,540	0.04%
2024/03/20	0	0.00	1	175.50	174.00	-1	3,543	-0.03%
2024/03/19	1	180.00	12	177.29	176.50	-11	3,567	-0.31%
2024/03/18	1	177.02	0	0.00	182.00	1	3,572	0.03%
2024/03/15	2.1	177.50	0	0.00	176.00	2.1	3,606	0.06%
2024/03/14	1	176.50	1	176.50	176.00	0	3,679	0.00%
2024/03/13	1.1	182.21	0	0.00	180.50	1.1	3,747	0.03%
2024/03/12	1	191.00	2	191.75	193.00	-1	3,731	-0.03%
2024/03/11	1.1	192.81	4	189.88	188.50	-3	3,726	-0.08%
2024/03/08	5	193.70	6	193.42	192.50	-1	3,733	-0.03%
2024/03/07	3	196.50	5	195.50	193.50	-2	3,703	-0.05%
2024/03/06	19.1	205.38	18.1	205.63	200.50	1	3,697	0.03%
2024/03/05	13.3	208.63	11.3	207.43	206.00	2	3,616	0.05%
2024/03/04	18.1	215.93	13	216.81	212.50	5.1	3,667	0.14%
2024/03/01	14	208.68	10.2	209.18	213.50	3.8	3,560	0.11%
2024/02/29	4.1	193.77	3	194.00	194.50	1.1	3,456	0.03%
2024/02/27	11	204.27	15.4	201.53	197.50	-4.4	3,457	-0.13%
2024/02/26	18	193.97	19.7	197.87	200.00	-1.7	3,379	-0.05%
2024/02/23	2.5	184.65	0	0.00	182.00	2.5	3,365	0.07%
2024/02/22	9.1	191.38	4	192.25	188.00	5.1	3,408	0.15%
2024/02/21	8.1	198.16	12.2	195.52	193.50	-4.2	3,553	-0.12%
2024/02/20	17	194.68	33	195.50	196.50	-16	3,518	-0.46%
2024/02/19	15	189.00	12.2	187.55	187.00	2.8	3,392	0.08%
2024/02/16	8.1	183.17	3	185.17	187.00	5.1	3,398	0.15%
2024/02/15	2.1	175.45	1	175.00	176.00	1.1	3,434	0.03%
2024/02/05	1.2	173.52	0	0.00	173.50	1.2	3,452	0.03%
2024/02/02	0.3	182.50	3	181.83	180.00	-2.7	3,437	-0.08%
2024/02/01	15	183.90	16	184.72	182.00	-1	3,441	-0.03%
2024/01/31	0	0.00	1	179.00	178.00	-1	3,419	-0.03%
2024/01/30	0	0.00	1	179.00	178.50	-1	3,425	-0.03%
2024/01/29	2	184.50	5.1	182.40	183.00	-3.1	3,414	-0.09%
2024/01/26	6	181.50	1	181.50	182.00	5	3,406	0.15%
2024/01/25	6	184.42	11	178.64	178.50	-5	3,387	-0.15%
2024/01/24	6	189.74	17.2	187.72	183.50	-11.2	3,361	-0.33%
2024/01/23	2	177.50	1	175.00	180.00	1	3,270	0.03%
2024/01/22	1.1	173.75	3	175.00	173.50	-1.9	3,249	-0.06%
2024/01/19	3	175.00	6	177.08	174.00	-3	3,243	-0.09%
2024/01/18	2.1	176.86	3	174.17	172.00	-0.9	3,244	-0.03%
2024/01/17	19.3	184.16	6	183.92	177.00	13.3	3,237	0.41%
2024/01/16	4	185.63	0.2	188.00	185.00	3.9	3,191	0.12%
2024/01/15	13	185.38	10	186.50	187.00	3	3,156	0.10%
2024/01/12	1	180.00	3	179.00	179.50	-2	3,119	-0.06%
2024/01/11	6	185.25	33	184.95	183.00	-27	3,117	-0.87%
2024/01/10	3	180.33	1	181.00	181.00	2	3,073	0.07%
2024/01/09	5.1	177.72	1	177.50	175.50	4.1	3,046	0.13%
2024/01/08	14	180.07	1	179.00	178.00	13	3,024	0.43%
2024/01/05	15.1	179.90	0	0.00	179.50	15.1	2,984	0.50%
2024/01/04	4.1	186.25	8	181.25	180.50	-3.9	2,968	-0.13%
2024/01/03	7	184.86	1	187.00	187.00	6	2,926	0.21%
2024/01/02	16	190.22	5	190.50	190.00	11	2,885	0.38%
2023/12/29	17	193.97	36.1	193.35	191.50	-19.1	2,832	-0.67%
2023/12/28	13	194.04	16	194.25	194.00	-3	2,730	-0.11%
2023/12/27	24	184.98	2	184.00	185.50	22	2,585	0.85%
2023/12/26	19.1	181.37	24	182.25	181.00	-4.9	2,500	-0.20%
2023/12/25	13.2	180.01	6	179.08	175.50	7.2	2,416	0.30%
2023/12/22	30.1	181.56	22.1	181.17	182.50	8	2,356	0.34%
2023/12/21	10.1	172.30	7	170.08	172.00	3.1	2,152	0.14%
2023/12/20	3	166.99	0.1	167.00	165.50	2.9	2,079	0.14%
2023/12/19	0	0.00	1	158.50	158.00	-1	2,018	-0.05%
2023/12/15	0	0.00	3	160.01	160.00	-3	2,019	-0.15%
2023/12/14	5	164.30	11	165.00	163.00	-6	2,046	-0.29%
2023/12/13	2	165.25	1	164.00	163.50	1	2,053	0.05%
2023/12/12	4	168.25	2	167.50	165.50	2	2,086	0.10%
2023/12/11	18	170.36	21	169.19	166.50	-3	2,076	-0.14%
2023/12/08	8	165.38	5	165.80	167.00	3	1,996	0.15%
2023/12/07	0.1	159.00	0	0.00	156.50	0.1	1,914	0.00%
2023/12/06	1	160.50	2	158.50	157.50	-1	1,922	-0.05%
2023/12/05	1	161.00	3	158.83	159.00	-2	1,927	-0.10%
2023/12/04	1	163.00	4	162.50	162.50	-3	1,931	-0.16%
2023/12/01	1.2	166.04	1	169.50	165.00	0.2	1,928	0.01%
2023/11/30	5.1	169.57	10	167.70	167.00	-5	1,908	-0.26%
2023/11/29	6	172.17	2.1	172.45	172.00	3.9	1,883	0.21%
2023/11/28	5.1	161.02	11	164.91	164.50	-6	1,782	-0.33%
2023/11/27	4	159.13	2	158.76	159.50	2	1,753	0.11%
2023/11/24	0	0.00	3	160.83	162.00	-3	1,773	-0.17%
2023/11/23	15	163.43	23	165.63	163.50	-8	1,770	-0.45%
2023/11/22	19	163.66	4	163.12	163.00	15	1,679	0.89%
2023/11/21	9	161.00	14	160.93	160.50	-5	1,608	-0.31%
2023/11/20	22	162.13	4	162.38	161.00	18	1,546	1.17%
2023/11/17	2	150.75	4	151.88	154.50	-2	1,372	-0.15%
2023/11/16	10	140.50	1	140.00	140.50	9	1,303	0.69%
2023/11/15	3	144.33	4	141.63	141.50	-1	1,301	-0.08%
2023/11/14	3	137.84	1	142.00	139.50	2	1,346	0.15%
2023/11/13	1	130.50	3	126.67	129.50	-2	1,282	-0.16%
2023/11/10	0	0.00	3	124.50	123.50	-3	1,301	-0.23%
2023/11/09	0	0.00	2	129.00	127.00	-2	1,377	-0.15%
2023/11/08	2	128.00	6	127.50	125.50	-4	1,410	-0.28%
2023/11/07	12	124.33	0	0.00	126.00	12	1,409	0.85%
2023/10/30	1	125.00	1	124.00	123.50	0	1,433	0.00%
2023/10/26	5	124.40	2	125.75	123.00	3	1,436	0.21%
2023/10/25	2	131.75	1	132.50	128.00	1	1,431	0.07%
2023/10/13	1	138.00	0	0.00	138.50	1	1,457	0.07%
2023/10/11	2	139.00	0	0.00	137.50	2	1,451	0.14%
2023/10/06	0	0.00	19	147.50	147.00	-19	1,431	-1.33%
2023/10/05	19	152.50	0	0.00	152.50	19	1,419	1.34%
2023/09/28	1	157.50	1	155.00	155.00	0	1,429	0.00%
2023/09/25	0	0.00	5	157.00	156.00	-5	1,422	-0.35%
2023/09/19	1	168.00	1	163.50	163.50	0	1,409	0.00%
2023/09/18	0	0.00	0	163.00	161.50	0	1,371	0.00%
2023/09/15	1	160.00	3	160.83	163.00	-2	1,335	-0.15%
2023/09/14	1	157.00	0	0.00	156.00	1	1,295	0.08%
2023/09/07	1	156.00	3	152.67	151.50	-2	1,291	-0.15%
2023/09/06	1	160.00	0	0.00	159.00	1	1,271	0.08%
2023/09/05	1	157.50	3	156.17	157.50	-2	1,262	-0.16%
2023/09/01	2	153.00	3	154.33	154.00	-1	1,252	-0.08%
2023/08/31	5	158.50	1	161.50	155.00	4	1,246	0.32%
2023/08/30	4	158.13	7	158.93	159.00	-3	1,246	-0.24%
2023/08/29	2	153.50	1	157.50	157.50	1	1,219	0.08%
2023/08/25	2	155.00	5	154.60	152.50	-3	1,240	-0.24%
2023/08/24	1	154.00	3	153.83	154.00	-2	1,312	-0.15%
2023/08/23	3	154.33	4	154.25	154.50	-1	1,324	-0.08%
2023/08/22	2	150.75	3	150.33	151.00	-1	1,317	-0.08%
2023/08/21	1	153.00	0	0.00	152.50	1	1,315	0.08%
2023/08/18	16.1	157.86	11	156.50	152.50	5.1	1,322	0.39%
2023/08/17	1	150.00	3	148.17	151.00	-2	1,274	-0.16%
2023/08/16	4	148.88	2	151.00	150.00	2	1,299	0.15%
2023/08/15	9	149.06	7	151.07	149.00	2	1,257	0.16%
2023/08/09	0	0.00	1	141.00	135.50	-1	1,107	-0.09%
2023/08/08	4	143.75	4	145.00	142.50	0	1,126	0.00%
2023/08/07	3	139.83	0	0.00	142.00	3	1,137	0.26%
2023/08/04	0	0.00	1	139.50	139.50	-1	1,137	-0.09%
2023/08/02	1	141.00	0	0.00	132.50	1	1,157	0.09%
2023/07/26	1	129.00	1	130.00	131.00	0	1,291	0.00%
2023/07/25	0	0.00	1	129.50	130.00	-1	1,361	-0.07%
2023/07/21	1	129.00	1	131.50	131.00	0	1,507	0.00%
2023/07/19	0	0.00	2	143.50	141.00	-2	1,780	-0.11%
2023/07/18	2	150.50	0	0.00	144.00	2	1,919	0.10%
2023/07/13	0	0.00	1	148.50	145.00	-1	2,230	-0.04%
2023/07/12	1	148.00	0	0.00	146.50	1	2,295	0.04%
2023/07/06	1	154.00	1	150.00	148.50	0	2,314	0.00%
2023/06/29	1	151.00	2	149.00	147.00	-1	2,535	-0.04%
2023/06/21	1	146.00	0	0.00	146.00	1	2,658	0.04%
2023/06/14	0	0.00	3	155.55	154.00	-3	2,834	-0.11%
2023/06/13	2	163.50	2	161.50	163.50	0	2,927	0.00%
2023/06/12	2	160.50	2	163.00	160.50	0	3,037	0.00%
2023/06/09	2	163.00	2	160.00	163.00	0	3,085	0.00%
2023/06/08	1	158.50	0	0.00	158.50	1	3,105	0.03%
2023/06/07	2	161.50	0	0.00	161.50	2	3,144	0.06%
2023/06/06	0	0.00	2	164.00	158.00	-2	3,246	-0.06%
2023/06/05	2	163.75	5	166.70	163.50	-3	3,292	-0.09%
2023/06/02	1	163.50	1	166.50	163.50	0	3,319	0.00%
2023/06/01	2	167.50	4	164.88	167.50	-2	3,381	-0.06%
2023/05/31	2	160.25	2	162.75	160.00	0	3,572	0.00%
2023/05/30	9	164.06	6	163.33	160.00	3	3,649	0.08%
2023/05/29	1	158.00	1	156.00	158.00	0	3,615	0.00%
2023/05/26	2	151.50	2	159.25	151.50	0	3,625	0.00%
2023/05/25	2	157.25	3	158.83	156.50	-1	3,622	-0.03%
2023/05/24	3	159.67	2	156.00	160.00	1	3,612	0.03%
2023/05/23	3	157.17	3	158.33	158.00	0	3,598	0.00%
2023/05/22	2	151.00	2	151.25	150.00	0	3,543	0.00%
2023/05/10	1	146.50	1	147.50	146.50	0	3,623	0.00%
2023/05/09	1	150.00	0	0.00	147.50	1	3,628	0.03%
2023/05/08	2	159.00	3	158.50	156.50	-1	3,617	-0.03%
2023/05/05	0	0.00	0.5	158.00	156.50	-0.5	3,642	-0.01%
2023/05/04	1	152.50	2.4	155.61	158.00	-1.4	3,653	-0.04%
2023/05/03	1.4	153.29	1	154.50	154.50	0.4	3,641	0.01%
2023/05/02	0	0.00	1.5	162.03	162.50	-1.5	3,576	-0.04%
2023/04/28	16	156.00	17	157.06	154.00	-1	3,528	-0.03%
2023/04/27	2	158.75	4	159.63	157.50	-2	3,443	-0.06%
2023/04/26	22	158.32	19	159.58	157.00	3	3,347	0.09%
2023/04/25	24	175.52	18.1	175.38	173.50	5.9	3,238	0.18%
2023/04/24	7	186.07	11	184.94	192.50	-4	3,127	-0.13%
2023/04/21	12	175.38	11	175.91	178.50	1	2,930	0.03%
2023/04/20	3	171.32	2	172.00	166.00	1	2,782	0.04%
2023/04/19	1	181.50	1	183.00	181.00	0	2,712	0.00%
2023/04/18	1	172.00	6	178.17	180.50	-5	2,588	-0.19%
2023/04/17	5	160.00	5	159.70	164.50	0	2,447	0.00%
2023/04/14	0	0.00	1	152.00	152.00	-1	2,374	-0.04%
2023/04/12	0	0.00	2	152.50	154.50	-2	2,346	-0.09%
2023/04/11	2	154.00	0	0.00	151.50	2	2,332	0.09%
2023/04/10	2	151.00	4	151.88	155.00	-2	2,317	-0.09%
2023/04/07	3	153.17	1	157.00	152.50	2	2,290	0.09%
2023/04/06	2	156.00	2	156.50	158.50	0	2,261	0.00%
2023/03/31	13	165.42	10	164.80	159.00	3	2,240	0.13%
2023/03/30	2.1	159.36	3	159.83	159.00	-0.9	2,091	-0.04%
2023/03/29	2	153.50	1	153.00	155.50	1	2,041	0.05%
2023/03/28	4	154.50	2	153.00	152.00	2	2,020	0.10%
2023/03/27	1	160.00	0	0.00	156.00	1	1,995	0.05%
2023/03/24	1	156.00	1	159.00	154.00	0	1,949	0.00%
2023/03/23	2	154.00	4	154.88	154.50	-2	1,885	-0.11%
2023/03/22	5	149.00	4	148.25	148.00	1	1,826	0.05%
2023/03/21	2	144.00	1	141.50	140.00	1	1,776	0.06%
2023/03/20	0	0.00	1	140.50	141.00	-1	1,759	-0.06%
2023/03/17	0	148.50	3	148.50	148.50	-3	1,713	-0.17%
2023/03/16	4	167.38	2	167.27	165.00	2	1,660	0.12%
2023/03/15	9	161.83	8	165.00	167.50	1	1,546	0.06%
2023/03/14	7	152.36	5	156.40	152.50	2	1,418	0.14%
2023/03/13	1	150.00	1	151.00	148.00	0	1,362	0.00%
2023/03/10	1	155.00	3	156.33	151.50	-2	1,335	-0.15%
2023/03/09	7	160.57	4	161.38	156.00	3	1,290	0.23%
2023/03/08	1	163.50	2	166.25	163.00	-1	1,174	-0.09%
2023/03/07	4	159.88	3	160.17	167.00	1	1,119	0.09%
2023/03/06	3	158.33	3	160.67	161.50	0	1,070	0.00%
2023/03/03	3	162.00	7	162.21	157.00	-4	997	-0.40%
2023/03/02	6	150.50	3	145.83	154.00	3	777	0.39%
2023/03/01	3	140.83	6	137.67	140.00	-3	667	-0.45%
2023/02/24	10	137.60	7	133.50	131.50	3	612	0.49%
2023/02/23	1	134.00	1	135.00	133.50	0	567	0.00%
2023/02/21	0	0.00	1	133.00	129.00	-1	542	-0.18%
2023/02/16	1	132.00	0	0.00	134.50	1	496	0.20%
2023/02/14	1	133.00	1	132.50	133.00	0	458	0.00%
2023/02/13	0	0.00	1	144.00	136.00	-1	448	-0.22%
2023/02/10	2	142.50	2	147.25	140.50	0	431	0.00%
2023/02/09	6	143.42	4	146.00	145.50	2	380	0.52%
2023/02/08	1	138.98	1	141.50	135.00	0	321	0.00%
2023/02/07	1	133.50	3	130.33	130.50	-2	289	-0.69%
2023/02/06	2	130.00	0	0.00	128.00	2	272	0.73%
2023/02/02	0	0.00	3	122.50	127.50	-3	209	-1.43%
2023/02/01	4	115.75	1.6	116.00	116.00	2.4	173	1.38%
2022/12/13	0	0.00	1	103.50	99.90	-1	206	-0.48%
2022/12/12	0	0.00	1	104.50	102.00	-1	209	-0.48%
2022/12/09	2	109.25	1	113.50	108.00	1	208	0.48%
2022/12/08	1	106.00	0	0.00	112.50	1	209	0.48%
2022/12/06	0	0.00	5	115.00	112.00	-5	211	-2.37%
2022/12/02	5	121.20	0	0.00	120.50	5	208	2.40%
2022/12/01	0	0.00	4	119.88	123.50	-4	206	-1.94%
2022/11/30	2	115.00	0	0.00	116.00	2	202	0.99%
2022/11/28	1	115.50	0	0.00	115.50	1	204	0.49%
2022/11/25	0	0.00	6	120.50	117.50	-6	206	-2.91%
2022/11/24	2	121.00	0	0.00	121.00	2	205	0.98%
2022/11/18	0	0.00	1	115.00	111.00	-1	205	-0.49%
2022/11/16	3	114.83	1	116.50	115.50	2	209	0.95%
2022/11/15	3	114.00	1	114.00	114.00	2	215	0.93%
2022/11/14	2	116.25	2	109.50	114.00	0	228	0.00%
2022/11/11	2	108.50	1	110.00	107.50	1	226	0.44%
2022/11/10	1	105.50	0	0.00	106.50	1	230	0.43%
2022/11/07	0	0.00	6	107.33	106.00	-6	226	-2.65%
2022/11/03	0	0.00	2	103.25	104.00	-2	240	-0.83%
2022/11/02	3	103.50	0	0.00	103.50	3	245	1.22%
2022/10/31	2	104.25	0	0.00	105.00	2	246	0.81%
2022/10/28	3	103.17	3	104.50	104.50	0	247	0.00%
2022/10/27	3	101.50	0	0.00	104.00	3	245	1.22%
2022/10/18	0	0.00	1	98.90	95.90	-1	241	-0.41%
2022/10/17	0	0.00	1	94.50	95.00	-1	244	-0.41%
2022/10/14	2	95.15	1	97.90	96.10	1	246	0.41%
2022/10/12	1	92.70	0	0.00	94.30	1	245	0.41%
2022/10/06	0	0.00	1	94.04	95.90	-1	245	-0.42%
2022/10/05	0	0.00	2	95.25	92.40	-2	245	-0.82%
2022/10/04	3	90.27	0	0.00	92.40	3	244	1.23%
2022/10/03	0	0.00	0	88.00	87.50	0	242	0.00%
2022/09/30	0	88.60	0	0.00	89.00	0	246	0.01%
2022/09/29	0	85.60	2	84.95	85.50	-2	248	-0.80%
2022/09/20	1	101.50	0	0.00	101.00	1	247	0.40%
2022/09/16	0	0.00	1	111.50	110.00	-1	247	-0.40%
2022/09/08	1	119.50	0	0.00	121.00	1	265	0.38%
2022/09/07	1	118.50	0	0.00	119.50	1	277	0.36%
2022/08/29	0	0.00	1	134.00	133.00	-1	317	-0.32%
2022/08/19	1	142.50	2	142.00	153.50	-1	392	-0.26%
2022/08/17	0	0.00	1	143.50	141.00	-1	409	-0.24%
2022/08/16	0	0.00	1	145.00	140.50	-1	415	-0.24%
2022/08/15	3	140.33	0	0.00	140.50	3	422	0.71%
2022/08/11	1	140.00	2	143.75	141.50	-1	458	-0.22%
2022/08/10	2	137.75	0	0.00	142.00	2	479	0.42%
2022/08/03	0	0.00	1	125.50	121.50	-1	484	-0.21%
2022/07/29	1	134.50	1	133.00	132.00	0	490	0.00%
2022/07/28	0	0.00	1	136.50	130.50	-1	490	-0.20%
2022/07/22	2	143.50	0	0.00	141.50	2	496	0.40%
2022/07/21	0	0.00	3	144.83	149.50	-3	494	-0.61%
2022/07/20	3	140.00	0	0.00	141.00	3	493	0.61%
2022/07/18	0	0.00	2	136.25	134.00	-2	501	-0.40%
2022/07/15	2	127.00	0	0.00	133.50	2	507	0.39%
2022/07/14	0	0.00	3	129.17	130.50	-3	512	-0.59%
2022/07/12	2	122.25	0	0.00	120.00	2	509	0.39%
2022/07/08	1	133.00	1	138.50	139.50	0	505	0.00%
2022/07/07	1	128.50	3	133.17	136.00	-2	500	-0.40%
2022/07/06	1	129.00	1	132.50	127.50	0	498	0.00%
2022/07/05	1	124.00	0	0.00	131.50	1	497	0.20%
2022/07/04	2	125.00	0	0.00	126.00	2	494	0.40%
2022/07/01	0	0.00	1	141.00	129.50	-1	494	-0.20%
2022/06/30	0	0.00	1	146.52	137.50	-1	492	-0.20%
2022/06/28	0	0.00	2	155.75	152.00	-2	485	-0.41%
2022/06/27	4	159.75	0	162.00	158.50	4	484	0.82%
2022/06/24	0	0.00	1	155.00	155.00	-1	480	-0.21%
2022/06/23	1	153.50	0.1	156.50	153.50	1	477	0.20%
2022/06/22	0.1	150.00	0	0.00	149.00	0.1	473	0.01%
2022/06/20	0.1	165.00	0.1	168.00	160.00	-0.1	467	-0.01%
2022/06/17	0.1	177.00	1	175.50	171.00	-0.9	462	-0.19%
2022/06/16	0	0.00	0.1	176.25	169.50	-0.1	456	-0.01%
2022/06/15	1	188.00	0	0.00	182.50	1	447	0.22%
2022/06/14	0.1	190.50	0	0.00	194.50	0.1	447	0.01%
2022/06/10	0	0.00	2	208.00	208.00	-2	432	-0.46%
2022/06/08	1	209.00	0	0.00	204.00	1	431	0.23%
2022/06/07	0	0.00	1	206.50	213.00	-1	428	-0.23%
2022/06/06	0	0.00	1	207.50	203.50	-1	419	-0.24%
2022/06/02	1	216.00	0	0.00	215.50	1	409	0.24%
2022/06/01	1	220.00	2	227.75	218.00	-1	403	-0.25%
2022/05/31	2	217.00	0	0.00	216.00	2	386	0.52%
2022/05/30	0	0.00	0	220.00	220.00	0	370	-0.01%
2022/05/27	0	0.00	3	199.00	202.00	-3	351	-0.85%
2022/05/26	1	198.00	0	0.00	193.50	1	339	0.29%
2022/05/25	2	202.50	4	194.13	202.00	-2	327	-0.61%
2022/05/24	0	0.00	2	185.75	184.50	-2	309	-0.65%
2022/05/23	0	0.00	2	200.22	193.00	-2	297	-0.67%
2022/05/20	4	204.75	1	214.00	201.00	3	289	1.04%
2022/05/19	1	192.41	0	0.00	214.00	1	270	0.38%
2022/05/18	0	199.00	2	198.50	200.00	-2	250	-0.79%
2022/05/17	3	185.00	1	182.50	186.00	2	225	0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析