台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    26
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260309.5000.00309.000420.06%
2024/03/1200.000307.00307.00042-0.09%
2024/03/0700.000306.00305.00041-0.10%
2024/03/040303.0000.00305.500420.01%
2024/02/290.1298.5000.00298.000.1410.24%
2024/02/2700.004298.88298.50-441-9.73%
2024/02/260.1299.5014298.57298.00-13.940-34.50%
2024/02/230298.001298.00298.00-139-2.44%
2024/02/220299.501301.00298.00-139-2.48%
2024/02/2100.000299.00299.50038-0.01%
2024/02/200297.9200.00297.500380.06%
2024/02/1600.001296.00296.00-136-2.72%
2024/02/150.1298.1000.00296.500.1350.28%
2024/02/050296.501297.00297.00-134-2.83%
2024/01/290301.502300.00299.00-233-5.89%
2024/01/250299.0000.00299.500320.06%
2024/01/230.3296.0000.00295.000.3320.92%
2024/01/190.1292.4700.00291.500.1310.25%
2024/01/180.1294.6100.00294.000.1290.42%
2024/01/170295.6400.00294.500280.08%
2024/01/160300.0000.00298.500250.17%
2024/01/120.1300.5000.00299.500.1240.40%
2024/01/110301.5000.00300.500240.06%
2024/01/100301.3200.00299.500230.17%
2024/01/080309.0000.00308.000190.08%
2024/01/0500.001.1309.00309.00-1.119-5.51%
2024/01/047307.5000.00307.5071936.13%
2024/01/035308.0000.00308.0051925.49%
2023/12/2900.000309.00308.50019-0.10%
2023/12/150308.7500.00308.500180.11%
2023/12/140309.5000.00308.500170.03%
2023/12/130309.5000.00309.000170.09%
2023/12/120308.5000.00308.500170.17%
2023/12/110309.2900.00308.000170.27%
2023/12/050310.0000.00308.500160.06%
2023/12/040310.5000.00310.000150.03%
2023/11/303311.5100.00310.0031420.30%
2023/11/271312.5000.00312.501137.32%
2023/11/2400.000315.00314.00013-0.17%
2023/11/1700.002315.50315.00-213-14.85%
2023/11/082312.0000.00312.5021711.49%
2023/11/0600.001314.50314.50-119-5.04%
2023/10/250311.5000.00310.500270.15%
2023/10/232310.7500.00310.502277.33%
2023/10/200312.501.2313.30312.50-1.127-4.17%
2023/10/190315.0000.00313.000280.02%
2023/10/060317.5000.00316.500300.02%
2023/10/0400.000316.50317.00031-0.07%
2023/10/030.1318.0013316.23316.00-12.932-39.98%
2023/09/261316.500.5317.19317.500.5321.38%
2023/08/310312.2900.00311.500390.02%
2023/08/300313.0000.00311.000390.01%
2023/08/170.1315.9400.00316.500.1430.26%
2023/08/140311.0000.00309.500430.02%
2023/08/100.1312.1000.00312.500.1430.26%
2023/08/0900.000318.00316.00041-0.01%
2023/08/020324.0000.00320.000450.01%
2023/07/250321.5000.00323.500470.02%
2023/07/2400.000323.50323.50047-0.02%
2023/07/211321.991321.50322.500480.01%
2023/07/1815316.4000.00315.50155228.33%
2023/07/144318.8800.00319.504527.57%
2023/07/131317.0100.00318.001531.88%
2023/07/123317.5000.00318.003535.61%
2023/07/110319.0000.00318.500530.02%
2023/07/100321.5000.00321.500550.02%
2023/07/061311.5000.00311.501541.83%
2023/07/0511310.9500.00311.00115519.98%
2023/06/300318.5000.00319.000540.01%
2023/06/270313.5000.00313.000540.01%
2023/06/211312.0000.00312.001541.82%
2023/06/190.1310.0300.00308.500.1540.11%
2023/06/130311.3300.00309.000550.05%
2023/06/120316.2200.00312.000530.07%
2023/06/090318.0000.00317.500530.01%
2023/05/300317.0000.00315.000560.04%
2023/05/150318.0000.00316.500530.01%
2023/05/1100.000316.52314.50053-0.06%
2023/05/1000.001319.00319.50-152-1.91%
2023/05/0900.002319.25312.50-251-3.91%
2023/04/260289.5000.00291.500440.00%
2023/04/250289.002287.25285.00-242-4.67%
2023/04/241290.5000.00290.501402.47%
2023/04/210.1280.0000.00279.500.1390.25%
2023/04/121280.0000.00280.001352.79%
2023/04/070272.5000.00272.000340.05%
2023/03/300270.0000.00269.000330.00%
2023/03/290.1270.0000.00268.500.1330.30%
2023/03/150273.0000.00270.000300.06%
2023/03/100.1272.000.2275.13272.00-0.128-0.40%
2023/03/071273.0000.00273.001263.82%
2023/02/163264.0000.00265.5032313.00%
2023/02/141264.0000.00264.501214.59%
2023/02/102262.7500.00264.002219.22%
2023/02/093262.330.2264.00266.002.82013.68%
2023/02/081264.0000.00265.001204.99%
2023/02/0200.000.2261.50262.00-0.218-1.09%
2023/01/3000.001258.00258.00-118-5.45%
2023/01/130.1256.0000.00255.000.1210.47%
2023/01/111253.0000.00252.501214.56%
2023/01/100.1259.0000.00254.500.1210.47%
2023/01/0900.001.6257.00259.50-1.621-7.36%
2023/01/060.6255.0000.00254.500.6202.88%
2022/12/283247.3300.00248.0032213.60%
2022/12/271248.0000.00247.501214.56%
2022/12/208246.0100.00246.0082433.27%
2022/12/080249.5000.00249.000250.05%
2022/12/070.1249.5000.00249.500.1250.31%
2022/12/060249.5000.00247.000250.08%
2022/12/010248.0000.00246.500270.03%
2022/11/301246.0000.00246.001273.58%
2022/11/291245.5000.00246.501273.58%
2022/11/281246.0000.00246.001283.54%
2022/11/241247.0000.00246.501313.22%
2022/11/220246.5000.00247.000300.04%
2022/11/172244.5000.00244.502326.06%
2022/11/161245.0000.00245.501332.98%
2022/11/111248.0000.00247.501332.99%
2022/10/250.1238.1700.00235.500.1340.34%
2022/10/210238.0000.00237.500340.06%
2022/10/200.1243.0000.00241.000.1330.30%
2022/10/180.1247.0000.00246.500.1320.31%
2022/10/170.1245.0500.00246.000.1320.34%
2022/10/120.1253.2900.00251.500.1300.45%
2022/10/031.3254.8600.00254.001.3304.15%
2022/09/290.1258.5000.00258.000.1300.16%
2022/09/2800.000.2256.05256.50-0.230-0.65%
2022/09/260262.5000.00258.500290.01%
2022/09/230268.0000.00264.500300.04%
2022/09/220.2268.2600.00268.000.2330.61%
2022/09/140270.3300.00270.000360.03%
2022/09/0600.001273.50273.00-136-2.77%
2022/09/050270.0000.00269.500350.01%
2022/09/020272.5000.00270.500360.03%
2022/09/0100.002267.00274.00-235-5.60%
2022/08/3100.0012265.00265.00-1234-35.00%
2022/08/300262.0000.00261.500330.01%
2022/08/240.2261.0900.00262.000.2320.56%
2022/08/230251.0000.00256.000310.08%
2022/08/180249.0000.00249.000300.07%
2022/08/160248.0000.00249.000300.03%
2022/08/020243.5000.00244.000340.03%
2022/08/010.1244.1000.00244.000.1340.17%
2022/07/220248.7500.00248.000320.06%
2022/07/200245.5000.00246.000320.04%
2022/07/130243.0000.00242.500330.07%
2022/07/080242.0000.00240.500330.01%
2022/07/061233.0000.00231.501333.02%
2022/07/041234.5000.00234.501333.00%
2022/07/013.3239.6100.00235.503.3339.94%
2022/06/221247.0000.00246.501293.39%
2022/06/140245.0000.00247.000340.02%
2022/06/130247.0000.00247.000340.06%
2022/06/070244.0000.00243.500350.02%
2022/05/190245.0000.00245.000370.01%
2022/05/1800.001246.50247.00-136-2.71%
2022/05/170246.000.3246.03246.50-0.336-0.77%
2022/05/120.1238.7700.00237.000.1360.29%
2022/05/110240.0000.00241.000360.12%
2022/05/100241.5000.00241.000350.03%
2022/05/061.1242.0700.00242.501.1343.02%
2022/05/030245.5000.00245.000340.04%
2022/04/274243.6300.00243.5043411.44%
2022/04/251244.0000.00245.001342.88%
2022/04/221244.0000.00245.501342.91%
2022/04/110.1246.0000.00245.000.1330.30%
2022/04/010247.500.2247.00248.00-0.132-0.34%
2022/03/300.2248.5000.00245.000.2310.48%
2022/03/2300.000252.50250.00029-0.09%
2022/03/2200.000256.00258.50027-0.09%
2022/03/110238.0000.00238.000200.10%
2022/03/021234.5000.00236.001185.38%
2022/02/170236.0000.00234.500180.03%
2022/02/160235.5000.00234.500190.10%
2022/02/090237.5000.00235.500180.07%
2022/01/210.1235.0000.00234.000.1170.28%
2022/01/120.1235.0000.00234.500.1170.85%
2021/12/2200.001234.00234.00-119-5.17%
2021/12/090235.0000.00233.500190.06%
2021/12/081234.5000.00235.001195.07%
2021/12/060234.5000.00234.000190.05%
2021/12/0200.001234.00233.50-119-5.24%
2021/12/0100.000235.00234.00019-0.22%
2021/11/250238.0000.00237.000190.06%
2021/11/241236.0000.00235.501195.17%
2021/11/0300.001235.00235.50-122-4.50%
2021/10/2800.000232.50232.00022-0.07%
2021/10/040229.5000.00230.000240.05%
2021/09/2400.000.5234.00233.00-0.526-1.77%
2021/09/230233.0000.00232.000260.05%
2021/09/130229.0000.00228.500260.02%
2021/08/310229.5000.00228.500270.04%
2021/08/260231.5000.00230.000270.04%
2021/08/240227.5000.00227.500280.01%
2021/08/230225.8300.00227.000280.11%
2021/08/190234.5000.00233.000270.04%
2021/08/160.2235.0000.00235.000.2310.48%
2021/08/110237.5000.00236.500300.10%
2021/08/090238.5000.00237.000320.02%
2021/08/060239.0000.00239.000320.02%
2021/07/230236.0000.00235.000390.05%
2021/07/060230.0000.00230.500390.01%
2021/06/250230.5000.00228.500390.02%
2021/06/1600.000.4227.50229.00-0.440-0.99%
2021/05/2800.008227.25228.00-842-18.65%
2021/05/2700.002226.50226.00-242-4.67%
2021/05/2610229.9500.00228.50104223.71%
2021/05/240220.5000.00221.000380.01%
2021/05/120.6218.501218.50217.50-0.436-1.20%
2021/05/100223.5000.00222.500340.01%
2021/05/0400.000224.00222.50034-0.03%
2021/04/290.1225.001223.50224.00-0.936-2.59%
2021/04/260225.0000.00224.500400.06%
2021/04/2100.000225.50224.50041-0.02%
2021/04/190.1225.005224.00224.50-4.941-11.89%
2021/04/150.2223.0000.00224.500.2410.48%
2021/04/130223.5000.00222.500410.01%
2021/04/090223.5000.00222.500420.01%
2021/04/080.1224.0000.00223.000.1420.24%
2021/03/260222.5000.00221.500420.09%
2021/03/220.1222.5000.00222.000.1430.23%
2021/03/1700.000.2222.00221.00-0.243-0.47%
2021/03/154221.002220.50221.002434.63%
2021/03/121221.0000.00221.001432.32%
2021/03/100222.0000.00220.500430.05%
2021/03/040.1220.0000.00219.000.1450.22%
2021/02/260220.0000.00218.500470.08%
2021/02/240220.0000.00219.000470.02%
2021/02/222219.001219.00219.001472.12%
2021/02/051214.5000.00215.001452.19%
2021/02/030.1215.5000.00214.500.1450.11%
2021/02/010.1213.5000.00212.500.1450.26%
2021/01/260215.5000.00213.500440.01%
2021/01/220.1214.5000.00213.000.1430.17%
2021/01/210.1216.2700.00214.500.1420.21%
2021/01/200217.0000.00216.000390.05%
2021/01/190.1218.5000.00217.500.1380.13%
2021/01/181218.0000.00217.501372.63%
2021/01/110.1218.5000.00218.500.1380.13%
2021/01/050.1219.5000.00218.500.1370.13%
2021/01/0400.000219.50219.00037-0.01%
2020/12/251218.0000.00219.001352.80%
2020/12/1500.000.2220.50220.00-0.237-0.56%
2020/12/0700.000222.00221.50036-0.05%
2020/12/030222.0000.00221.000360.04%
2020/12/010224.002223.75223.50-236-5.52%
2020/11/2700.003219.33220.50-333-9.00%
2020/11/2500.001216.00216.00-131-3.15%
2020/11/160216.0000.00214.500320.07%
2020/11/100215.5000.00214.500320.03%
2020/11/030.1213.5000.00212.000.1320.21%
2020/10/300.1213.5000.00212.500.1320.22%
2020/10/290.1212.8100.00212.000.1320.41%
2020/10/1900.001210.00211.00-139-2.51%
2020/10/071212.0000.00212.001442.24%
2020/09/2800.001211.50211.50-147-2.12%
2020/09/2200.005212.40212.50-546-10.68%
2020/09/090.1215.0000.00214.000.1460.11%
2020/09/021216.0000.00215.501472.09%
2020/08/3100.001217.00215.50-148-2.08%
2020/08/201213.5000.00213.001472.10%
2020/08/130.1214.5000.00214.500.1490.20%
2020/08/100.1215.0000.00214.500.1490.20%
2020/07/270.1214.501213.00213.50-0.949-1.82%
2020/07/231225.5000.00226.001442.24%
2020/07/220.1225.5000.00225.000.1410.24%
2020/07/200.2226.0000.00224.000.2380.52%
2020/07/1700.001226.00226.00-137-2.64%
2020/07/021225.0000.00222.001392.52%
2020/06/171215.0000.00214.501521.93%
2020/06/150.1214.5000.00213.000.1630.08%
2020/06/100.1217.0000.00216.500.1710.10%
2020/06/0900.001217.00217.50-177-1.29%
2020/06/051215.5000.00216.001791.25%
2020/04/0800.002197.50200.00-289-2.24%
2020/04/070.2197.501197.00196.50-0.887-0.94%
2020/03/233175.002171.25179.001731.36%
2020/03/201182.0000.00180.501711.40%
2020/03/192173.5000.00176.002672.97%
2020/03/131199.0000.00205.001511.94%
2020/03/121210.004.2211.19211.00-3.246-6.83%
2020/03/100.1215.5000.00214.000.1430.12%
2020/03/091215.0000.00215.501412.40%
2020/02/260.1221.0000.00221.000.1370.27%
2020/02/201229.0000.00227.501352.84%
2020/02/1900.004226.00227.50-434-11.45%
2020/02/1700.001225.50224.50-133-2.96%
2020/02/144226.8700.00225.5043312.08%
2020/02/121215.0000.00217.001293.40%
2020/01/311212.0000.00213.001303.25%
2019/12/192209.001208.50209.001323.05%
2019/12/1800.001208.00207.50-132-3.05%
2019/11/070.1210.0000.00209.000.1350.19%
2019/11/061209.0000.00208.501352.83%
2019/08/151199.0000.00200.001801.25%
2019/08/140.1202.0000.00202.000.1800.12%
2019/08/060.1198.0000.00196.500.1800.06%
2019/08/020.1200.5000.00199.000.1770.13%
2019/07/182211.2500.00209.502623.21%
2019/07/171215.001216.00216.000580.00%
2019/07/161216.0000.00214.501581.71%
2019/07/152208.253211.17211.50-154-1.85%
2019/07/127208.007210.71208.50053-0.04%
2019/07/090201.5000.00200.000450.07%
2019/06/131196.0000.00196.501472.09%
2019/06/111196.0000.00196.001482.05%
2019/05/300199.0000.00197.000500.04%
2019/05/271195.5000.00195.501501.99%
2019/05/221194.0000.00193.501492.00%
2019/05/022187.5000.00188.002484.09%
2019/04/3000.001.3186.85187.00-1.348-2.67%
2019/03/260.1188.5000.00187.500.1530.19%
2019/03/181185.5000.00185.501531.86%
2019/03/122185.5000.00186.002513.91%
2019/03/080.3183.5000.00182.000.3470.64%
2019/03/051181.5000.00181.001462.16%
2019/02/271181.0000.00181.501442.25%
2019/01/301177.0000.00177.501402.47%
2018/10/251169.5000.00169.501442.23%
2018/10/221170.501170.50170.000470.00%
2018/10/1500.001170.50170.50-162-1.61%
2018/10/112170.7500.00170.002682.91%
2018/06/1900.002173.50174.00-249-4.04%
2018/06/081173.0000.00173.001452.18%
2018/05/2100.002173.50174.00-245-4.40%
2018/05/142174.0000.00174.002494.03%
2018/04/200.1175.0000.00174.000.1520.19%
2018/04/171173.0000.00173.001541.83%
2018/04/0900.001173.00173.50-155-1.79%
2018/04/022174.254174.13174.00-257-3.46%
2018/03/315173.502173.00173.503575.23%
2018/03/281171.0000.00171.001551.82%
2018/03/142174.002174.00174.000610.00%
2018/03/132173.502173.00173.000600.00%
2018/03/0200.001172.00173.00-157-1.73%
2018/02/231168.5000.00168.501541.84%
2018/02/061166.5000.00166.501551.80%
2018/01/193169.0000.00169.003565.27%
2018/01/0800.001166.00166.00-154-1.85%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音