峰源-KY (6807)-富邦-新店券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	90.69	90.10	-10	266	-3.75%
2024/11/19	0	0.00	8	93.09	93.20	-8	267	-2.99%
2024/11/18	0	0.00	4	96.60	93.50	-4	269	-1.49%
2024/11/15	18	97.93	16	95.84	96.00	2	265	0.75%
2024/11/14	6	90.82	17	95.01	91.00	-11	251	-4.38%
2024/11/13	7	96.19	17	94.34	96.60	-10	251	-3.98%
2024/11/12	13	90.24	11	90.95	93.10	2	259	0.77%
2024/11/11	3	88.80	3	89.90	86.20	0	249	0.00%
2024/11/08	26	85.48	6	85.25	86.00	20	238	8.40%
2024/11/07	0	0.00	2	83.25	83.50	-2	242	-0.83%
2024/11/05	31	83.26	5	83.66	83.80	26	241	10.79%
2024/08/30	0	0.00	1	75.40	75.20	-1	276	-0.36%
2024/08/29	0	0.00	33	73.51	72.90	-33	275	-12.00%
2024/08/22	0	0.00	1	78.00	78.70	-1	255	-0.39%
2024/08/16	1	75.50	0	0.00	77.20	1	258	0.39%
2024/08/15	8	73.56	0	0.00	74.50	8	251	3.18%
2024/08/13	0	0.00	1	71.10	71.10	-1	230	-0.44%
2024/08/09	10	61.67	0	0.00	58.90	10	239	4.17%
2024/08/02	17	66.03	1	66.00	66.10	16	252	6.35%
2024/08/01	2	64.20	2	64.65	65.20	0	243	0.00%
2024/07/11	0	0.00	26	57.75	58.00	-26	217	-11.98%
2024/07/04	0	0.00	1	60.00	59.70	-1	233	-0.43%
2024/07/02	0	0.00	20	61.40	61.40	-20	236	-8.47%
2024/06/26	20	63.38	0	0.00	63.50	20	233	8.56%
2024/06/24	0	62.90	0	62.70	62.20	0	234	0.00%
2024/06/17	0	0.00	1	58.80	58.50	-1	235	-0.42%
2024/06/14	5	61.58	0	0.00	60.20	5	231	2.16%
2024/06/13	21	61.20	0	0.00	61.90	21	231	9.08%
2024/06/12	0	60.60	4	60.60	61.10	-4	233	-1.71%
2024/06/11	2	58.20	0	0.00	59.90	2	222	0.90%
2024/06/07	0	0.00	3	55.23	55.90	-3	211	-1.42%
2024/06/04	1	56.60	0	0.00	56.20	1	209	0.48%
2024/05/30	1	56.40	0	0.00	56.30	1	208	0.48%
2024/05/29	1	56.50	0	0.00	56.40	1	208	0.48%
2024/05/23	0	0.00	1	54.90	54.40	-1	188	-0.53%
2024/05/17	0	0.00	2	55.30	55.30	-2	180	-1.11%
2024/05/14	0	55.30	0	0.00	52.30	0	161	0.00%
2024/05/10	0	0.00	0	48.00	48.50	0	136	-0.01%
2024/05/07	2	46.50	0	0.00	46.50	2	126	1.58%
2024/05/06	1	46.00	0	0.00	46.40	1	125	0.80%
2024/04/12	4	46.70	1	46.95	46.75	3	118	2.52%
2024/04/11	0	46.50	0	0.00	47.50	0	115	0.01%
2024/04/09	1	43.35	0	0.00	43.75	1	98	1.01%
2024/04/01	0	0.00	0	41.50	41.40	0	87	-0.03%
2024/03/18	0	0.00	3	39.60	39.60	-3	92	-3.23%
2024/03/15	3	40.20	0	0.00	39.40	3	105	2.84%
2024/01/17	0	0.00	0	34.70	34.90	0	149	-0.01%
2024/01/03	0	0.00	1	38.10	37.65	-1	161	-0.62%
2023/12/27	0	0.00	1	37.90	37.90	-1	158	-0.63%
2023/12/18	1	39.87	0	0.00	39.80	1	157	0.65%
2023/12/12	1	39.54	70	38.47	38.85	-69	156	-44.13%
2023/12/08	1	35.75	0	0.00	35.75	1	138	0.72%
2023/12/04	1	35.70	0	0.00	36.25	1	158	0.63%
2023/12/01	4	35.38	0	0.00	35.35	4	156	2.55%
2023/11/23	6	34.37	1	34.05	34.10	5	152	3.28%
2023/11/16	0	0.00	0	34.20	34.05	0	153	-0.01%
2023/11/13	1	32.70	0	0.00	32.65	1	147	0.69%
2023/11/10	6	32.95	0	0.00	32.70	6	145	4.13%
2023/11/09	8	35.91	0	0.00	34.90	8	137	5.82%
2023/11/08	12	36.69	0	0.00	37.15	12	128	9.33%
2023/11/07	6	37.88	0	0.00	38.15	6	122	4.89%
2023/11/06	26	37.50	0	0.00	37.75	26	120	21.55%
2023/10/16	0	0.00	1	36.40	36.25	-1	104	-0.96%
2023/10/06	0	0.00	1	32.60	32.35	-1	80	-1.24%
2023/09/26	0	0.00	1	32.25	31.85	-1	80	-1.24%
2023/09/18	0	0.00	2	32.78	33.85	-2	68	-2.91%
2023/09/14	0	0.00	2	32.30	32.10	-2	61	-3.27%
2023/09/12	0	0.00	4	33.70	31.30	-4	56	-7.14%
2023/09/11	0	0.00	3	31.20	31.20	-3	44	-6.72%
2023/09/04	0	0.00	1	28.00	27.95	-1	31	-3.22%
2023/08/04	1	26.95	0	0.00	26.90	1	29	3.42%
2023/07/10	1	28.05	0	0.00	27.95	1	34	2.92%
2023/06/21	0	0.00	1	28.10	28.25	-1	53	-1.87%
2023/06/20	1	28.20	0	0.00	28.05	1	53	1.87%
2023/05/11	3	28.03	0	0.00	26.95	3	54	5.51%
2023/05/10	1	29.55	0	0.00	29.00	1	50	1.98%
2023/05/03	0	0.00	1	30.60	30.70	-1	50	-1.99%
2023/04/27	3	29.27	1	29.20	29.35	2	48	4.11%
2023/04/26	1	29.30	0	0.00	29.45	1	48	2.06%
2023/04/25	0	0.00	2	29.55	29.70	-2	48	-4.15%
2023/04/20	0	0.00	1	30.35	30.05	-1	46	-2.13%
2023/04/19	0	0.00	1	30.75	30.40	-1	46	-2.16%
2023/04/18	0	0.00	3	30.93	31.20	-3	44	-6.68%
2023/04/12	1	29.20	9	29.98	31.00	-8	40	-19.90%
2023/03/28	2	27.50	0	0.00	27.40	2	29	6.77%
2023/03/09	2	26.45	0	0.00	26.50	2	17	11.28%
2023/02/23	1	24.80	0	0.00	24.95	1	13	7.25%
2023/02/22	2	24.80	0	0.00	24.85	2	13	15.09%
2023/02/17	2	24.80	0	0.00	24.85	2	14	14.12%
2023/01/11	1	24.40	0	0.00	24.55	1	13	7.17%
2022/12/28	6	24.73	0	0.00	24.95	6	14	41.62%
2022/12/02	1	25.60	0	0.00	26.10	1	15	6.60%
2022/10/27	1	24.40	0	0.00	24.75	1	16	6.18%
2022/08/03	1	27.40	0	0.00	28.15	1	66	1.51%
2022/07/18	2	27.80	0	0.00	28.00	2	146	1.37%
2022/06/16	0	0.00	1	31.00	30.80	-1	217	-0.46%
2022/05/26	0	0.00	1	29.00	28.95	-1	300	-0.33%
2022/05/13	1	30.35	0	0.00	30.35	1	428	0.23%
2022/04/26	0	0.00	1	41.70	40.60	-1	1,439	-0.07%