台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25276.1500.0075.502712.81%
2024/04/17278.0000.0078.002682.93%
2024/03/2200.00177.0076.90-165-1.53%
2024/03/13182.50180.2080.500640.00%
2024/03/06175.1000.0075.501561.77%
2024/02/26272.25271.7071.700500.00%
2024/02/0100.00168.6068.60-145-2.21%
2024/01/31167.2000.0068.201452.20%
2024/01/1200.00066.0065.70043-0.11%
2024/01/1100.000.167.5066.60-0.143-0.14%
2024/01/1000.00366.5067.80-344-6.81%
2024/01/0200.00168.0067.90-147-2.11%
2023/12/1900.00074.0067.10051-0.03%
2023/12/18070.2000.0069.800490.03%
2023/12/15168.90166.8967.50049-0.08%
2023/12/07160.0000.0060.001442.22%
2023/12/06163.5000.0062.401442.34%
2023/12/05060.90063.5063.50037-0.04%
2023/12/04158.3000.0057.801342.88%
2023/12/01057.7000.0058.300350.05%
2023/11/30155.8000.0055.301352.82%
2023/11/2200.000.156.0055.30-0.134-0.31%
2023/11/020.148.3000.0048.000.1320.15%
2023/11/01050.5000.0048.950310.09%
2023/10/17053.5000.0053.000290.07%
2023/10/13056.0000.0055.000280.02%
2023/04/2500.00791.1690.00-720-34.04%
2023/03/31197.4000.0097.501165.97%
2023/03/031102.0000.00101.501224.46%
2023/02/101100.0000.0099.801244.10%
2023/02/0800.00199.8099.80-123-4.19%
2023/02/01298.0500.0098.102238.60%
2023/01/3100.000.197.2098.00-0.123-0.26%
2023/01/30198.0000.0098.001234.33%
2022/12/081.1102.981102.50101.500.1330.15%
2022/12/071105.000.1104.50104.500.9342.77%
2022/12/0600.005104.10103.50-533-14.86%
2022/12/0500.001103.50103.50-134-2.89%
2022/12/02297.80199.0099.001332.94%
2022/11/28394.4000.0094.003407.45%
2022/11/25295.4500.0094.502414.87%
2022/11/24196.10295.8095.70-143-2.29%
2022/11/23193.8000.0094.001422.34%
2022/11/1800.00390.3790.00-343-6.96%
2022/11/1600.00391.7390.50-344-6.81%
2022/11/15488.50192.0092.003446.74%
2022/11/09386.5000.0086.003456.55%
2022/09/2800.000.199.0097.60-0.176-0.08%
2022/08/2500.00197.8097.90-175-1.32%
2022/08/2400.000.295.3595.00-0.275-0.20%
2022/08/231.299.3300.0099.701.2751.52%
2022/08/0900.000.594.5097.50-0.567-0.74%
2022/07/18195.5000.0095.501521.90%
2022/07/1400.00182.3082.30-145-2.21%
2022/07/1300.00182.7082.70-144-2.24%
2022/07/06190.00189.1089.100380.00%
2022/07/05192.10191.6093.100350.00%
2022/07/0400.00192.4091.20-133-3.01%
2022/06/301103.0000.00100.001263.75%
濾能 相關文章
濾能 相關影音