• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221130.002130.00132.50-1561-0.18%
2025/01/2100.000130.00130.0005580.00%
2025/01/170.2127.0000.00127.000.25640.04%
2025/01/150.1124.5000.00123.500.15730.02%
2025/01/140.4124.6400.00124.500.46160.06%
2025/01/1300.000.3127.50126.50-0.3677-0.04%
2025/01/100.1123.0000.00126.000.17700.01%
2025/01/0910132.0026129.11126.50-16900-1.78%
2025/01/0817128.211128.00128.00169011.77%
2025/01/070121.001122.00122.00-1879-0.11%
2025/01/060122.0000.00122.5008810.00%
2025/01/0300.001127.50125.00-1896-0.11%
2024/12/3100.000124.50125.5009090.00%
2024/12/305124.001.5126.33123.503.59270.37%
2024/12/271124.5000.00123.5019470.11%
2024/12/260.1121.2800.00121.000.19440.01%
2024/12/2500.000120.50121.5009660.00%
2024/12/2400.002121.00120.00-2988-0.20%
2024/12/2300.000.1118.00117.50-0.11,033-0.01%
2024/12/1800.000.1119.50120.00-0.11,113-0.01%
2024/12/162119.7510120.85119.00-81,177-0.68%
2024/12/1300.001.1123.11122.50-1.11,252-0.09%
2024/12/1210.6130.2600.00124.0010.61,2690.84%
2024/12/112128.254.1129.96127.00-2.11,261-0.17%
2024/12/101125.001124.50121.0001,2100.00%
2024/12/090118.501119.50118.00-11,194-0.08%
2024/12/063126.5000.00122.0031,1900.25%
2024/12/041121.0000.00121.5011,1680.09%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/12/020.1122.0000.00120.000.11,1760.01%
2024/11/291119.0000.00118.5011,1690.09%
2024/11/2700.001.1116.64117.00-1.11,162-0.09%
2024/11/261119.5000.00117.5011,1630.09%
2024/11/2000.003115.50115.00-31,168-0.26%
2024/11/1900.000.2117.00117.00-0.21,170-0.02%
2024/11/180114.5000.00113.5001,1640.00%
2024/11/1500.001121.00119.50-11,158-0.09%
2024/11/1300.003117.00116.00-31,159-0.26%
2024/11/123117.003117.50117.0001,1680.00%
2024/11/111117.002119.25120.00-11,181-0.08%
2024/11/082.1118.2900.00117.002.11,1820.18%
2024/11/071.1118.732120.75118.00-0.91,188-0.08%
2024/11/064117.252117.75116.5021,1920.17%
2024/11/0400.003115.33116.50-31,216-0.25%
2024/10/291.1114.505113.50114.50-3.91,244-0.31%
2024/10/282120.0000.00118.5021,2790.16%
2024/10/2400.001123.00123.00-11,312-0.08%
2024/10/220.1125.0000.00125.500.11,4300.01%
2024/10/214.2124.739125.17126.50-4.81,452-0.33%
2024/10/185131.004131.13130.5011,4310.07%
2024/10/1711.7128.5610128.05126.501.71,4320.12%
2024/10/1613139.3916.1138.61140.50-31,369-0.22%
2024/10/151132.505.5132.91135.00-4.51,289-0.35%
2024/10/141123.0000.00123.0011,2970.08%
2024/10/092.5120.4012121.83121.00-9.51,291-0.74%
2024/10/0816129.222127.25128.00141,2821.09%
2024/10/072128.501130.00127.5011,2760.08%
2024/10/042127.751129.00128.0011,2690.08%
2024/10/012130.754132.00129.50-21,252-0.16%
2024/09/301123.001123.50122.0001,2230.00%
2024/09/271126.007127.57124.50-61,218-0.49%
2024/09/260134.001134.00130.00-11,196-0.08%
2024/09/2511.1137.039.2137.84136.501.91,1810.16%
2024/09/243126.831126.50126.5021,1360.18%
2024/09/2300.001130.00130.00-11,128-0.09%
2024/09/209125.7800.00122.5091,1070.81%
2024/09/1900.001133.97131.00-11,062-0.09%
2024/09/189128.788130.38127.0011,0260.10%
2024/09/165129.306128.09131.00-11,022-0.10%
2024/09/1200.001114.00114.00-1928-0.11%
2024/09/101104.0000.00103.5019110.11%
2024/09/031116.501115.50116.5009080.00%
2024/08/2600.001110.00109.50-1897-0.11%
2024/08/211105.0000.00105.0018870.11%
2024/08/1500.006111.00109.00-6894-0.67%
2024/08/1400.009110.28110.50-9892-1.01%
2024/08/130108.003109.50109.00-3887-0.34%
2024/08/121105.5000.00104.0018750.11%
2024/08/0900.002104.50106.00-2878-0.23%
2024/08/08598.626100.0299.20-1884-0.11%
2024/08/07095.50195.2096.60-1868-0.11%
2024/08/06187.9000.0087.9018600.12%
2024/08/05393.209.693.3193.20-6.6849-0.78%
2024/08/022104.001103.50103.5018300.12%
2024/08/012107.502107.50109.0008170.00%
2024/07/3126.1104.3123104.93103.003.18050.39%
2024/07/300.2112.0000.00113.000.27620.03%
2024/07/290.4118.5000.00115.500.47440.05%
2024/07/2612128.422129.50125.50107171.39%
2024/07/236133.2513132.69131.00-7670-1.04%
2024/07/221127.5000.00125.0015840.17%
2024/07/192124.004124.00122.00-2553-0.36%
2024/07/1815131.9717131.38127.50-2531-0.38%
2024/07/1710128.4011.3127.04129.50-1.3465-0.28%
2024/07/165127.708123.69123.00-3426-0.70%
2024/07/150125.5012.3123.39125.50-12.3373-3.29%
2024/07/112117.503120.50117.00-1340-0.29%
2024/07/1000.000.2118.50118.50-0.2358-0.06%
2024/07/0900.002114.00114.00-2377-0.53%
2024/07/081116.0000.00115.5013770.26%
2024/07/0500.000118.50119.0003790.00%
2024/07/031115.0000.00114.0013810.26%
2024/06/2800.003.1117.01117.00-3.1396-0.77%
2024/06/241115.5000.00117.0014550.22%
2024/06/215115.801118.00115.0044550.88%
2024/06/2000.001115.50112.00-1454-0.22%
2024/06/141109.5000.00110.0014920.20%
2024/06/111112.0000.00110.5015200.19%
2024/06/070110.001113.50113.00-1522-0.19%
2024/06/062110.5000.00109.0025200.38%
2024/06/041110.0000.00109.5015500.18%
2024/06/0300.001109.50109.50-1576-0.17%
2024/05/3000.000110.00109.000634-0.01%
2024/05/2400.003113.50113.50-3763-0.39%
2024/05/235116.801116.50114.0048200.49%
2024/05/211117.0000.00116.5018840.11%
2024/05/171115.5000.00115.5018840.11%
2024/05/153116.001117.00114.0028900.22%
2024/05/140114.0000.00117.5008850.00%
2024/05/083110.0000.00110.0038590.35%
2024/05/071107.002106.75108.00-1859-0.12%
2024/04/301108.011108.50108.5008530.00%
2024/04/293108.1700.00108.5038520.35%
2024/04/2600.002108.75108.50-2849-0.24%
2024/04/220109.001113.00107.50-1846-0.12%
2024/04/161.4114.090.1117.50110.501.38430.15%
2024/04/1519117.7119117.18117.5008280.00%
2024/04/110.2113.0000.00113.500.27940.02%
2024/04/1000.001118.50116.00-1787-0.13%
2024/04/082.1118.4300.00116.002.17680.27%
2024/04/031122.001123.00120.5007600.00%
2024/04/022119.7500.00120.0027500.27%
2024/04/011118.001122.00121.5007450.00%
2024/03/292121.002124.00119.5007370.00%
2024/03/285125.005127.69123.5007240.00%
2024/03/279122.114.1123.26121.504.96920.71%
2024/03/260.1120.5000.00117.000.16770.01%
2024/03/251121.000122.00120.0016730.15%
2024/03/221117.571.2119.58120.50-0.2660-0.03%
2024/03/210114.0000.00112.5006350.00%
2024/03/200113.502112.50112.50-2632-0.32%
2024/03/193114.3300.00112.0036310.48%
2024/03/1500.002111.00111.00-2625-0.32%
2024/03/144.2116.362116.75113.502.26320.34%
2024/03/121121.5000.00123.5016160.16%
2024/03/1100.002122.00121.50-2615-0.32%
2024/03/081126.0011.2127.54125.50-10.2611-1.66%
2024/03/0714132.4611.1132.89133.002.96020.48%
2024/03/060.3132.331131.00131.00-0.7579-0.12%
2024/03/0513131.1226130.33133.00-13566-2.29%
2024/03/0426.1134.6432.2135.84137.00-6.2522-1.18%
2024/03/0128.1132.3132.1134.08134.00-4489-0.81%
2024/02/2911.1127.0000.00127.5011.14412.52%
2024/02/270.1128.003.1127.81127.00-3.1472-0.65%
2024/02/2624126.0217126.91132.0074491.56%
2024/02/2317120.597121.95121.00103932.54%
2024/02/2212.1116.879116.01117.503.13470.88%
2024/02/191109.5000.00108.5013130.32%
2024/02/161106.001107.00108.0003080.00%
千附精密 相關文章
千附精密 相關影音