長佳智能 (6841)-富邦-新店券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	84.50	1	82.20	82.30	0	376	0.00%
2025/01/20	0	0.00	5	81.94	84.40	-5	350	-1.43%
2025/01/17	2	78.60	0	0.00	78.40	2	329	0.61%
2025/01/15	2	77.90	0	0.00	77.00	2	315	0.63%
2025/01/14	0	0.00	5	74.18	76.70	-5	294	-1.70%
2025/01/13	1	69.30	0	0.00	69.80	1	280	0.36%
2025/01/10	0	0.00	4	71.13	71.20	-4	281	-1.42%
2025/01/07	1.3	71.54	0	0.00	71.40	1.3	280	0.47%
2024/12/31	0.1	72.00	0	0.00	72.00	0.1	288	0.03%
2024/12/30	1	73.20	0	0.00	72.30	1	292	0.34%
2024/12/26	5	76.88	3	76.40	75.20	2	287	0.69%
2024/12/25	0	0.00	2	72.05	71.20	-2	278	-0.72%
2024/12/23	2	72.30	0	0.00	72.60	2	281	0.71%
2024/12/19	1	71.70	0	0.00	71.00	1	286	0.35%
2024/12/16	0	0.00	0.1	73.00	72.20	-0.1	285	-0.04%
2024/12/09	1	78.20	0	0.00	77.20	1	296	0.34%
2024/12/05	3	83.30	1	81.00	81.00	2	289	0.69%
2024/11/29	0	0.00	2	76.75	77.10	-2	277	-0.72%
2024/11/27	1	75.20	0	0.00	75.20	1	277	0.36%
2024/11/25	0	0.00	1	78.40	78.10	-1	284	-0.35%
2024/11/21	0	75.00	0	0.00	74.70	0	292	0.00%
2024/11/20	0.1	75.40	0	0.00	74.80	0.1	297	0.03%
2024/11/15	0	0.00	1	77.30	77.00	-1	334	-0.30%
2024/11/14	1	75.20	0	0.00	74.90	1	336	0.30%
2024/11/13	0.2	78.10	5	77.70	77.60	-4.8	334	-1.44%
2024/11/11	1	81.00	0	0.00	80.90	1	330	0.30%
2024/11/05	0	0.00	1	80.80	80.70	-1	361	-0.28%
2024/11/01	0	0.00	0	81.80	81.50	0	399	-0.01%
2024/10/30	0	0.00	1	80.50	80.20	-1	415	-0.24%
2024/10/29	0	0.00	2	81.10	80.90	-2	421	-0.47%
2024/10/28	0.5	82.40	0	0.00	82.00	0.5	425	0.12%
2024/10/25	0.1	82.30	0	0.00	82.00	0.1	436	0.02%
2024/10/24	3	84.07	0	0.00	82.80	3	457	0.66%
2024/10/23	0	0.00	2	83.50	83.50	-2	475	-0.42%
2024/10/22	0	0.00	3	83.20	83.40	-3	517	-0.58%
2024/10/18	2	82.85	0	83.00	82.60	2	557	0.35%
2024/10/17	3	83.87	0	0.00	83.80	3	582	0.51%
2024/10/16	1	82.20	0	0.00	82.60	1	590	0.17%
2024/10/11	1	80.90	0	0.00	82.00	1	656	0.15%
2024/10/09	1	81.20	0	0.00	81.40	1	665	0.15%
2024/10/08	1	82.40	0	0.00	82.00	1	676	0.15%
2024/10/07	1.2	83.25	0	0.00	83.20	1.2	755	0.16%
2024/10/04	0	0.00	1	83.40	83.50	-1	781	-0.13%
2024/09/26	1	84.70	0	0.00	84.50	1	896	0.11%
2024/09/25	0	0.00	1	84.60	84.60	-1	930	-0.11%
2024/09/20	1	85.50	0	0.00	85.10	1	1,130	0.09%
2024/09/19	0	0.00	1	86.00	86.00	-1	1,197	-0.08%
2024/09/16	2	86.60	0	0.00	86.20	2	1,272	0.16%
2024/09/13	0	0.00	5	86.16	86.30	-5	1,365	-0.37%
2024/09/10	0	0.00	2	89.10	87.20	-2	1,735	-0.12%
2024/09/06	1	83.00	0	0.00	85.30	1	1,801	0.06%
2024/09/05	3	84.13	1.2	83.87	83.20	1.9	1,850	0.10%
2024/09/04	0	84.00	0	0.00	83.10	0	1,935	0.00%
2024/09/02	0	0.00	3	89.70	88.70	-3	2,022	-0.15%
2024/08/29	0	0.00	1	89.00	88.90	-1	2,091	-0.05%
2024/08/28	0	0.00	1	90.80	89.80	-1	2,099	-0.05%
2024/08/27	1	90.50	1	90.70	90.60	0	2,094	0.00%
2024/08/26	1	91.40	4	91.23	90.50	-3	2,091	-0.14%
2024/08/23	0	0.00	1	89.20	89.00	-1	2,084	-0.05%
2024/08/21	0	0.00	1	89.00	88.60	-1	2,075	-0.05%
2024/08/20	1	90.40	8	89.99	90.50	-7	2,067	-0.34%
2024/08/19	1	87.00	0	0.00	87.10	1	2,044	0.05%
2024/08/16	0	0.00	2	86.20	86.10	-2	2,040	-0.10%
2024/08/15	0	0.00	0.3	86.48	85.90	-0.3	2,038	-0.01%
2024/08/14	0.1	87.30	1	85.70	85.40	-1	2,036	-0.05%
2024/08/12	0	85.30	0	0.00	85.40	0	2,027	0.00%
2024/08/09	5	86.36	4	84.60	84.50	1	2,024	0.05%
2024/08/08	0	0.00	1	84.80	85.30	-1	2,010	-0.05%
2024/08/06	1	80.50	1	82.00	84.10	0	2,007	0.00%
2024/08/05	1	85.60	1	85.20	85.60	0	1,993	0.00%
2024/08/02	2	95.62	2	96.40	94.20	0	1,973	0.00%
2024/08/01	4.1	99.60	8	99.58	99.40	-3.9	1,970	-0.20%
2024/07/31	1	99.00	0	0.00	99.00	1	1,965	0.05%
2024/07/30	3	99.01	1	98.60	99.90	2	1,961	0.10%
2024/07/29	0	99.60	1	98.20	98.00	-1	1,950	-0.05%
2024/07/26	3.1	103.70	0	0.00	104.00	3.1	1,932	0.16%
2024/07/23	1	105.99	4	107.25	108.00	-3	1,913	-0.16%
2024/07/22	1	103.50	2	102.50	103.00	-1	1,871	-0.05%
2024/07/19	2.1	100.43	0	100.00	99.20	2.1	1,844	0.11%
2024/07/18	13	103.69	11	102.00	102.00	2	1,829	0.11%
2024/07/17	10.1	105.56	12	105.79	105.50	-1.9	1,807	-0.11%
2024/07/16	11	106.86	12	105.92	105.50	-1	1,798	-0.06%
2024/07/15	11.1	106.78	10	108.50	108.50	1.1	1,794	0.06%
2024/07/12	12	108.54	12	107.00	106.50	0	1,771	0.00%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/10	10	104.95	10	104.10	104.00	0	1,731	0.00%
2024/07/09	13.3	106.52	23	105.43	104.50	-9.7	1,720	-0.56%
2024/07/08	12	115.50	31	116.37	115.50	-19	1,647	-1.15%
2024/07/05	10	115.20	18.1	114.94	114.00	-8.1	1,631	-0.50%
2024/07/04	16	111.91	13	112.73	113.00	3	1,644	0.18%
2024/07/03	0.3	116.33	4	116.74	114.50	-3.7	1,626	-0.23%
2024/07/02	3	115.03	10	116.45	115.50	-7	1,613	-0.43%
2024/07/01	3.1	119.48	2	118.25	118.50	1.1	1,578	0.07%
2024/06/28	11	119.55	11	119.91	120.00	0	1,544	0.00%
2024/06/27	7	122.00	6	120.17	119.50	1	1,495	0.07%
2024/06/26	13	117.04	6	115.42	117.00	7	1,399	0.50%
2024/06/25	8.3	114.74	7	115.43	115.50	1.3	1,347	0.09%
2024/06/24	1	112.52	11	114.45	111.00	-10	1,285	-0.78%
2024/06/20	14	116.75	9	116.78	115.00	5	1,222	0.41%
2024/06/19	11	114.18	8	114.56	114.50	3	1,132	0.26%
2024/06/18	25	115.06	20	114.55	113.00	5	1,051	0.48%
2024/06/17	6	102.92	8.1	103.49	106.50	-2.1	837	-0.25%
2024/06/14	14	100.19	7	100.30	99.90	7	763	0.92%
2024/06/13	6.1	98.27	2	98.25	98.10	4.1	739	0.56%
2024/06/12	41	101.03	3	100.99	99.80	38	702	5.40%
2024/06/11	22	99.34	6.6	100.01	99.00	15.4	655	2.35%
2024/06/07	2	95.70	2	97.05	95.50	0	573	0.00%
2024/06/06	2	93.05	1	91.90	92.00	1	525	0.19%
2024/06/05	8	90.63	2	90.15	90.40	6	482	1.24%
2024/06/04	1	91.80	5.3	87.99	90.10	-4.3	473	-0.90%
2024/06/03	4	86.08	0	0.00	85.60	4	453	0.88%
2024/05/31	0	0.00	0.1	83.50	83.20	-0.1	447	-0.02%
2024/05/30	0	83.40	0	0.00	83.00	0	475	0.01%
2024/05/29	0.1	83.90	0	0.00	83.60	0.1	479	0.03%
2024/05/28	0.5	83.94	0	0.00	84.20	0.5	479	0.11%
2024/05/24	0	0.00	1	82.80	82.80	-1	484	-0.21%
2024/05/22	1	83.30	0	0.00	83.60	1	488	0.20%
2024/05/20	0.2	84.26	0	0.00	83.80	0.2	488	0.03%
2024/05/15	0	83.82	0	0.00	83.40	0	489	0.00%
2024/05/14	1	84.40	0	0.00	84.00	1	489	0.21%
2024/05/13	1.1	83.84	0	0.00	84.00	1.1	495	0.23%
2024/05/08	0	0.00	1	88.30	88.50	-1	498	-0.20%
2024/05/07	1	88.70	0	0.00	88.00	1	498	0.20%
2024/05/03	0	0.00	0	85.70	84.70	0	485	0.00%
2024/04/30	1	86.00	0	0.00	85.70	1	483	0.21%
2024/04/26	0.1	87.10	0	0.00	86.70	0.1	482	0.01%
2024/04/23	1	88.30	0	0.00	88.10	1	484	0.21%
2024/04/19	1.1	85.10	1	84.30	84.80	0.1	481	0.02%
2024/04/18	1	88.70	0	0.00	88.50	1	475	0.21%
2024/04/16	0	88.70	0	0.00	88.50	0	474	0.00%
2024/04/15	0	90.60	0	0.00	90.70	0	467	0.00%
2024/04/12	1.1	92.03	0	0.00	91.50	1.1	464	0.24%
2024/04/11	1	94.50	4.5	93.74	93.20	-3.5	454	-0.77%
2024/04/10	6.5	94.51	7	95.31	95.30	-0.5	441	-0.12%
2024/04/09	1	92.80	2	92.40	91.10	-1	408	-0.24%
2024/04/08	0	89.70	3	90.47	89.70	-3	393	-0.76%
2024/04/02	2	88.00	0	0.00	87.40	2	381	0.52%
2024/04/01	1	87.90	0	0.00	88.40	1	380	0.26%
2024/03/28	1	89.10	0	0.00	87.00	1	376	0.27%
2024/03/27	0	0.00	1	88.00	88.30	-1	374	-0.27%
2024/03/26	0	88.50	2	87.50	87.20	-2	370	-0.54%
2024/03/25	1	85.40	0	0.00	85.30	1	365	0.27%
2024/03/21	0	0.00	1	84.50	84.10	-1	362	-0.28%
2024/03/20	2	84.85	0	0.00	84.30	2	362	0.56%
2024/03/18	2.1	84.59	0	0.00	83.80	2.1	360	0.58%
2024/03/13	0	0.00	0.1	89.70	89.20	-0.1	345	-0.03%
2024/03/12	0.1	91.30	4	91.40	91.30	-3.9	345	-1.14%
2024/03/11	4	92.33	3.1	91.49	91.10	0.9	346	0.26%
2024/03/08	1	89.70	10	91.20	89.40	-9	348	-2.58%
2024/03/07	3	93.47	6	93.68	92.80	-3	347	-0.87%
2024/03/06	0.1	90.01	1	89.30	88.60	-0.9	328	-0.26%
2024/03/05	6	91.40	1	92.57	90.00	5	330	1.51%
2024/03/04	0	0.00	2	85.60	85.70	-2	308	-0.65%
2024/03/01	2	87.60	0	0.00	86.40	2	310	0.64%
2024/02/26	0	0.00	3	86.40	88.20	-3	325	-0.92%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.03%
2024/02/19	1	86.70	1	87.30	86.50	0	333	0.00%
2024/02/16	2	87.05	0	0.00	87.00	2	336	0.59%
2024/02/05	1	84.22	3.4	84.09	84.00	-2.4	345	-0.69%
2024/02/02	2	86.80	2	86.80	86.60	0	355	0.00%