錼創科技-KY創 (6854)-富邦-新店券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
74.1
漲跌
▼0.1
漲幅
-0.13%
成交量
11張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	73.70	0	0.00	73.00	1	59	1.67%
2024/06/14	1	75.50	0	0.00	73.70	1	60	1.66%
2024/05/27	1	79.00	0	0.00	79.10	1	73	1.37%
2024/05/02	1	83.00	0	0.00	83.30	1	73	1.36%
2024/04/10	1	77.20	0	0.00	78.00	1	78	1.27%
2024/04/02	1	81.10	0	0.00	80.50	1	77	1.29%
2024/03/29	0	0.00	1	77.00	78.30	-1	77	-1.30%
2024/03/27	0	0.00	2	80.15	79.50	-2	70	-2.84%
2024/03/26	0	0.00	4	81.15	80.20	-4	70	-5.71%
2024/03/25	0	0.00	5	82.50	82.00	-5	68	-7.33%
2024/03/12	1	92.10	0	0.00	93.00	1	58	1.72%
2024/03/11	1	92.00	0	0.00	91.30	1	57	1.75%
2024/03/07	0	0.00	2	87.00	86.80	-2	51	-3.90%
2024/03/06	1	88.50	0	0.00	88.40	1	49	2.02%
2024/03/04	0	0.00	2	89.10	89.80	-2	47	-4.20%
2024/02/23	1	92.80	0	0.00	92.50	1	41	2.42%
2024/02/16	1	90.60	0	0.00	90.40	1	42	2.36%
2023/12/08	0	0.00	1	101.50	101.50	-1	65	-1.52%
2023/11/13	1	89.90	0	0.00	90.00	1	71	1.40%
2023/10/30	1	88.00	0	0.00	86.50	1	75	1.33%
2023/10/19	1	96.00	0	0.00	94.00	1	73	1.36%
2023/10/18	3	96.83	0	0.00	95.20	3	75	3.99%
2023/10/17	1	97.10	0	0.00	96.00	1	74	1.34%
2023/10/16	1	96.50	0	0.00	96.50	1	79	1.25%
2023/10/13	1	98.60	0	0.00	98.00	1	81	1.22%
2023/10/12	4	99.65	0	0.00	98.50	4	83	4.78%
2023/10/11	1	100.00	0	0.00	101.00	1	85	1.17%
2023/10/06	1	100.00	0	0.00	99.90	1	92	1.08%
2023/10/03	1	101.00	0	0.00	100.00	1	101	0.99%
2023/10/02	2	104.50	0	0.00	102.50	2	101	1.97%
2023/09/26	1	102.00	0	0.00	102.00	1	115	0.87%
2023/09/25	1	103.50	0	0.00	103.50	1	117	0.85%
2023/09/21	0	0.00	1	106.50	105.00	-1	118	-0.84%
2023/09/20	0	0.00	1	107.00	107.50	-1	122	-0.82%
2023/09/18	0	0.00	1	108.50	107.50	-1	131	-0.76%
2023/09/12	0	0.00	2	107.00	107.00	-2	155	-1.29%
2023/09/07	1	108.00	0	0.00	106.00	1	155	0.64%
2023/09/05	0	0.00	1	108.00	108.00	-1	165	-0.60%
2023/08/28	1	101.50	0	0.00	102.00	1	168	0.59%
2023/08/24	1	103.00	0	0.00	103.00	1	170	0.59%
2023/08/22	1	101.50	0	0.00	101.50	1	170	0.59%
2023/08/18	1	102.50	0	0.00	102.00	1	170	0.59%
2023/08/14	1	101.50	0	0.00	103.00	1	171	0.58%
2023/08/08	1	105.50	0	0.00	105.50	1	167	0.60%
2023/08/02	0	0.00	3	109.00	108.50	-3	165	-1.81%
2023/08/01	0	0.00	2	111.50	112.00	-2	164	-1.21%
2023/07/28	0	0.00	1	110.00	110.00	-1	162	-0.62%
2023/07/25	1	104.50	0	0.00	104.00	1	158	0.63%
2023/07/24	1	105.00	0	0.00	105.50	1	158	0.63%
2023/07/20	1	106.00	0	0.00	106.00	1	158	0.63%
2023/07/14	2	105.00	0	0.00	104.00	2	152	1.31%
2023/07/13	1	103.00	0	0.00	103.00	1	148	0.67%
2023/07/11	1	105.00	0	0.00	105.00	1	139	0.72%
2023/07/07	1	105.00	0	0.00	105.50	1	128	0.78%
2023/07/05	1	113.00	0	0.00	109.00	1	122	0.82%
2023/07/04	1	116.00	0	0.00	116.00	1	116	0.85%
2023/07/03	1	117.00	0	0.00	118.50	1	112	0.89%
2023/06/19	0	0.00	1	118.00	118.00	-1	80	-1.24%
2023/06/15	0	0.00	2	106.50	108.00	-2	67	-2.94%
2023/06/12	0	0.00	5	104.60	105.00	-5	66	-7.52%
2023/06/09	1	108.00	0	0.00	108.50	1	63	1.58%
2023/06/08	1	101.00	0	0.00	100.50	1	56	1.77%
2023/06/06	1	100.50	0	0.00	100.00	1	57	1.75%
2023/06/01	1	98.70	0	0.00	98.40	1	58	1.72%
2023/05/31	1	99.00	0	0.00	98.70	1	58	1.70%
2023/05/30	1	100.00	0	0.00	99.80	1	58	1.72%
2023/05/24	1	101.00	0	0.00	101.00	1	62	1.61%
2023/05/19	1	100.00	0	0.00	100.00	1	69	1.44%
2023/05/10	0	0.00	3	101.50	101.00	-3	73	-4.07%
2023/05/03	1	99.60	0	0.00	99.90	1	73	1.37%
2023/05/02	1	99.00	0	0.00	100.00	1	73	1.36%
2023/04/28	1	97.90	0	0.00	98.60	1	72	1.37%
2023/04/12	0	0.00	4	103.50	103.00	-4	68	-5.83%
2023/04/07	0	0.00	1	103.50	104.00	-1	68	-1.45%
2023/03/16	1	96.80	0	0.00	95.00	1	82	1.21%
2023/03/15	1	100.00	0	0.00	99.00	1	82	1.22%
2023/03/10	1	100.00	0	0.00	99.80	1	85	1.17%
2023/03/09	1	104.00	0	0.00	103.00	1	84	1.18%
2023/03/08	1	104.00	0	0.00	104.00	1	86	1.16%
2023/02/22	0	0.00	3	108.00	108.00	-3	78	-3.82%
2023/02/20	0	0.00	2	113.50	114.00	-2	74	-2.70%
2023/02/15	0	0.00	1	105.00	104.50	-1	74	-1.35%
2023/02/14	1	105.00	0	0.00	104.50	1	76	1.30%
2023/02/10	1	100.00	0	0.00	99.90	1	77	1.29%
2023/02/08	2	100.25	0	0.00	100.00	2	77	2.58%
2023/02/07	1	100.00	0	0.00	101.00	1	77	1.28%
2023/01/04	2	97.00	0	0.00	95.50	2	75	2.64%
2022/12/29	1	100.00	0	0.00	100.00	1	73	1.36%
2022/12/27	4	100.00	0	0.00	100.00	4	72	5.51%
2022/12/20	0	0.00	2	108.00	108.00	-2	71	-2.79%
2022/12/16	0	0.00	1	108.00	110.00	-1	71	-1.40%
2022/12/14	1	103.00	0	0.00	103.00	1	65	1.53%
2022/12/13	1	104.00	0	0.00	101.50	1	64	1.55%
2022/12/02	0	0.00	1	108.00	106.00	-1	61	-1.63%
2022/09/23	1	87.00	1	87.10	85.00	0	241	0.00%
2022/09/16	2	100.00	0	0.00	101.00	2	282	0.71%
2022/08/24	0	0.00	3	122.00	115.50	-3	791	-0.38%
2022/08/23	4	146.00	5	136.50	128.00	-1	876	-0.11%