• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    174張
  • 產業
    上市 數位雲端▼0.34%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033169.5000.00173.0035240.57%
2024/12/0200.004174.00171.50-4522-0.76%
2024/11/2800.003174.17168.00-3531-0.56%
2024/11/2600.003182.67178.00-3531-0.56%
2024/11/251180.5000.00179.5015280.19%
2024/11/221183.003183.00182.50-2528-0.38%
2024/11/2100.002172.00171.50-2515-0.39%
2024/11/192167.0000.00167.0025300.38%
2024/11/181164.001166.50165.0005330.00%
2024/11/152169.5000.00171.0025270.38%
2024/11/141169.5000.00170.5015260.19%
2024/11/1200.001176.00176.00-1519-0.19%
2024/11/052174.0000.00173.0024940.40%
2024/11/011172.0000.00172.0014920.20%
2024/10/282.2179.098170.31171.00-5.8483-1.20%
2024/10/252.1186.5500.00186.502.14580.46%
2024/10/242186.5000.00185.5024540.44%
2024/10/232191.0000.00191.5024450.45%
2024/10/225194.3012194.33198.00-7430-1.63%
2024/10/215195.807194.29194.00-2400-0.50%
2024/10/176184.080183.00180.0063521.70%
2024/10/161178.0000.00176.5013410.29%
2024/10/153177.3300.00180.5033360.89%
2024/10/112176.5000.00178.0023180.63%
2024/10/092174.000176.00175.5023110.64%
2024/10/082176.001180.00178.0013060.33%
2024/10/071184.006186.50185.50-5293-1.70%
2024/10/016175.673180.50177.0032741.09%
2024/09/3010178.0010182.15175.0002690.00%
2024/09/275177.709180.28178.50-4252-1.59%
2024/09/261171.0000.00170.5012230.45%
2024/09/251178.5000.00175.0012140.47%
2024/09/246176.008175.00176.00-2199-1.00%
2024/09/231174.504179.13178.50-3189-1.59%
2024/09/191175.501176.50176.0001720.00%
2024/09/184173.251172.00171.5031521.96%
2024/09/161160.507164.93166.50-6129-4.63%
2024/09/1200.001150.00150.00-1123-0.81%
2024/09/0500.001154.00153.00-1118-0.84%
2024/09/041156.0000.00153.5011190.84%
2024/09/0200.008160.00161.00-8118-6.75%
2024/08/303162.1700.00164.5031222.46%
2024/08/293158.171158.57158.0021151.69%
2024/08/282154.7500.00156.5021101.81%
2024/08/269158.782159.75152.5071096.39%
2024/08/225153.5011151.91151.50-6105-5.68%
2024/08/212151.252154.50155.000980.00%
2024/08/207140.431140.00141.006966.23%
2024/08/050.1125.001122.01122.00-1100-0.96%
2024/07/2900.000143.50137.500101-0.01%
2024/07/2600.000140.00140.000103-0.01%
2024/07/2200.000.1147.52146.50-0.1105-0.09%
2024/07/1900.000.1154.36150.00-0.1105-0.07%
2024/07/1600.000154.00152.000105-0.02%
2024/07/1000.002.1158.76158.00-2.1112-1.83%
2024/07/0400.000.1150.00153.00-0.1117-0.09%
2024/06/2700.000.1150.50150.00-0.1119-0.08%
2024/06/241146.0000.00146.5011210.83%
2024/06/190.1151.5000.00148.000.11270.04%
2024/06/170.1154.5000.00153.000.11280.04%
2024/06/1100.000.1160.89157.00-0.1129-0.11%
2024/06/0700.000.1158.00159.50-0.1129-0.04%
2024/06/030.1154.5000.00153.500.11230.04%
2024/05/300154.5000.00155.0001240.01%
2024/05/2900.000.1154.50159.50-0.1126-0.08%
2024/05/2700.000.1157.00154.50-0.1126-0.04%
2024/05/2400.001157.50157.50-1131-0.76%
2024/05/220.1149.2500.00143.000.11320.04%
2024/05/210145.5000.00144.0001330.02%
2024/05/200144.691147.00148.00-1135-0.73%
2024/05/1700.002143.50144.00-2147-1.35%
2024/05/161138.5000.00138.5011490.67%
2024/05/150130.0000.00128.5001510.01%
2024/05/140130.3300.00130.5001570.02%
2024/05/130133.9100.00131.5001600.01%
2024/05/091138.0000.00135.5011690.59%
2024/05/081138.0000.00138.0011790.56%
2024/05/063140.0000.00139.0032031.48%
2024/05/0200.001135.50135.50-1223-0.45%
2024/04/301137.5700.00138.5012400.43%
2024/04/263133.690133.50134.0032591.15%
2024/04/251135.0200.00136.5012610.38%
2024/04/240139.0000.00138.5002650.00%
2024/04/222138.242138.50138.5002830.01%
2024/04/192140.507138.86140.50-5302-1.65%
2024/04/180.1146.4600.00145.000.13050.04%
2024/04/170149.5000.00148.5003110.00%
2024/04/160145.0000.00146.0003140.01%
2024/04/150152.0000.00150.0003130.00%
2024/04/120.1155.7400.00157.500.13180.03%
2024/04/110160.7000.00158.0003180.01%
2024/04/101163.512164.75163.00-1319-0.30%
2024/04/032166.0000.00166.0023410.59%
2024/04/010168.5000.00167.5003420.01%
2024/03/271169.0200.00168.5013470.29%
2024/03/260177.500.1175.00173.50-0.1347-0.02%
2024/03/2500.002176.52181.50-2345-0.58%
2024/03/191168.5000.00169.5013390.29%
2024/03/180168.5000.00170.0003390.00%
2024/03/152170.0000.00168.5023390.59%
2024/03/141168.501167.00169.5003390.00%
2024/03/130169.0000.00169.0003390.01%
2024/03/120.1170.0000.00172.000.13370.01%
2024/03/110.1168.0000.00169.000.13360.03%
2024/03/040170.0000.00171.0003320.00%
2024/02/2900.001169.50174.00-1327-0.31%
2024/02/271168.0000.00168.0013250.31%
2024/02/261176.0000.00179.0013160.32%
2024/02/231175.5000.00176.5013120.32%
2024/02/211176.501180.00180.0003060.00%
2024/02/202.8179.0600.00178.502.83020.93%
2024/02/160196.0000.00192.0002830.00%
2024/02/150.2190.162191.75196.00-1.8280-0.66%
2024/02/050.1196.0000.00198.500.12740.04%
2024/02/020205.001205.00201.00-1272-0.36%
2024/02/012205.500209.00206.0022680.74%
2024/01/311.1214.9900.00208.501.12650.42%
2024/01/300.1210.1710210.75214.00-9.9254-3.89%
2024/01/290215.004215.66227.00-4241-1.66%
2024/01/263209.9900.00211.0032281.31%
2024/01/256217.5000.00217.0062202.72%
2024/01/245205.205210.50211.000204-0.02%
2024/01/230184.001184.50192.00-1187-0.53%
2024/01/2200.003175.22183.00-3175-1.72%
2024/01/192169.0000.00166.5021651.21%
2024/01/180170.5000.00170.0001610.01%
2024/01/162176.0000.00176.0021471.36%
2024/01/152184.783189.50186.00-1136-0.70%
現觀科 相關文章
現觀科 相關影音