天虹 (6937)-富邦-新店券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
339.0
漲跌
▲14.0
漲幅
+4.31%
成交量
1,537張
產業
上市半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	339.00	2	337.75	339.00	2	2,029	0.10%
2024/11/20	5	326.40	1	325.00	325.00	4	2,017	0.20%
2024/11/19	1	330.00	1.1	327.27	330.00	-0.1	2,019	0.00%
2024/11/18	4	322.50	0	0.00	316.00	4	2,045	0.20%
2024/11/15	0	0.00	3	335.00	328.50	-3	2,064	-0.15%
2024/11/14	13.3	335.34	6	334.58	333.00	7.3	2,067	0.35%
2024/11/13	21.1	353.04	11	353.32	343.00	10.1	2,061	0.49%
2024/11/12	10	367.49	13	363.27	358.50	-3	2,034	-0.15%
2024/11/11	6	361.47	8	365.40	373.00	-2	2,010	-0.10%
2024/11/08	7	364.00	5.2	363.37	363.00	1.8	1,990	0.09%
2024/11/07	4	358.53	10	359.55	361.00	-6	1,967	-0.30%
2024/11/06	8	345.76	18	348.86	349.00	-10	1,909	-0.52%
2024/11/05	5	323.50	7	331.43	332.00	-2	1,875	-0.11%
2024/11/04	6	327.75	4	328.25	324.50	2	1,878	0.11%
2024/11/01	4	332.50	2	328.00	328.00	2	1,867	0.11%
2024/10/30	3.2	341.09	2	345.00	335.50	1.2	1,858	0.06%
2024/10/29	2	332.00	2	341.38	342.50	0	1,854	0.00%
2024/10/28	7	328.84	20.2	326.21	331.50	-13.2	1,839	-0.72%
2024/10/25	10	337.24	1	351.45	337.00	9	1,826	0.49%
2024/10/24	10	350.00	6.3	349.48	348.50	3.7	1,804	0.21%
2024/10/23	7.1	346.68	2	344.75	345.50	5.1	1,760	0.29%
2024/10/22	0.6	339.85	0	344.00	337.50	0.6	1,717	0.04%
2024/10/21	3	349.80	3	341.17	339.00	0	1,691	0.00%
2024/10/18	9.1	348.74	10	347.59	343.00	-1	1,662	-0.06%
2024/10/17	2	343.25	7	344.29	337.00	-5	1,599	-0.31%
2024/10/16	5	329.69	13.1	339.42	341.00	-8.1	1,554	-0.52%
2024/10/15	11.1	326.08	4.7	333.59	322.50	6.4	1,507	0.43%
2024/10/14	5	338.81	16.1	337.05	336.00	-11.1	1,463	-0.76%
2024/10/11	8.2	302.77	13.3	309.49	317.50	-5.1	1,380	-0.37%
2024/10/09	5.1	313.56	4.7	313.67	312.00	0.4	1,341	0.03%
2024/10/08	0	0.00	4	293.75	290.50	-4	1,363	-0.29%
2024/10/07	5	291.60	0	0.00	292.50	5	1,376	0.36%
2024/10/04	0	0.00	2	281.25	282.00	-2	1,389	-0.14%
2024/10/01	5	281.00	2	286.00	277.50	3	1,447	0.21%
2024/09/30	5	283.90	3.2	285.97	283.50	1.8	1,503	0.12%
2024/09/27	4	292.63	2	289.00	288.00	2	1,520	0.13%
2024/09/26	20	300.93	12.4	300.73	289.50	7.6	1,493	0.51%
2024/09/25	4	285.13	1	284.00	288.50	3	1,427	0.21%
2024/09/24	1.1	277.27	0	0.00	272.50	1.1	1,400	0.08%
2024/09/23	0.2	284.50	1	279.00	277.00	-0.9	1,402	-0.06%
2024/09/20	1.1	279.09	1	280.00	284.00	0.1	1,408	0.01%
2024/09/19	2	273.50	2	280.50	281.00	0	1,392	0.00%
2024/09/18	0.1	277.50	1	275.50	269.50	-0.9	1,385	-0.06%
2024/09/13	2	284.00	0	0.00	282.50	2	1,369	0.15%
2024/09/11	1	268.00	1	269.50	267.50	0	1,337	0.00%
2024/09/10	2.1	272.10	0	0.00	272.00	2.1	1,327	0.15%
2024/09/09	2.1	290.81	6	280.73	279.00	-3.9	1,306	-0.30%
2024/09/06	4.1	289.67	2.2	291.68	286.00	1.9	1,280	0.15%
2024/09/05	3.4	274.78	2	274.75	273.50	1.4	1,239	0.11%
2024/09/04	1.4	284.41	2	280.00	274.50	-0.7	1,225	-0.05%
2024/09/03	21	305.51	13.1	307.18	299.50	7.8	1,189	0.66%
2024/09/02	10.2	313.41	15.4	311.96	310.00	-5.2	1,120	-0.46%
2024/08/30	22.1	297.01	10	299.00	298.50	12.1	1,023	1.18%
2024/08/29	2	270.50	0.3	273.29	276.50	1.7	930	0.18%
2024/08/28	2	275.00	0	0.00	276.50	2	917	0.22%
2024/08/26	2	278.50	2	272.75	271.50	0	881	0.00%
2024/08/23	3	269.50	2	273.00	278.00	1	858	0.12%
2024/08/22	3.1	268.66	3	269.83	261.00	0.1	839	0.01%
2024/08/21	2	266.75	1	263.50	266.00	1	827	0.12%
2024/08/20	9	283.78	8	274.02	270.00	1	812	0.12%
2024/08/19	7	259.73	9.2	265.73	271.50	-2.2	773	-0.28%
2024/08/16	4	252.13	3	250.03	247.00	1	738	0.13%
2024/08/15	5.2	244.07	4	244.63	242.50	1.2	720	0.17%
2024/08/14	0	0.00	2	242.50	242.50	-2	690	-0.29%
2024/08/13	1	220.00	0	0.00	220.50	1	680	0.15%
2024/08/12	1.3	227.69	2	219.50	227.00	-0.7	676	-0.10%
2024/08/09	0	0.00	1	229.50	226.00	-1	662	-0.15%
2024/08/08	1	224.00	0	0.00	220.00	1	655	0.15%
2024/08/06	3	216.83	4	215.38	218.50	-1	644	-0.16%
2024/08/05	1.2	230.50	0.1	230.50	229.50	1.1	627	0.18%
2024/08/02	1	264.00	0	0.00	255.00	1	622	0.16%
2024/08/01	4.5	275.94	3	282.17	277.00	1.5	611	0.25%
2024/07/31	6	271.17	3	271.50	267.00	3	596	0.50%
2024/07/30	4	262.38	3	270.50	274.00	1	584	0.17%
2024/07/29	2	279.00	4	283.38	273.50	-2	565	-0.35%
2024/07/26	5.2	283.72	5	284.40	282.00	0.2	558	0.04%
2024/07/23	3.5	275.43	5	277.50	288.00	-1.5	555	-0.27%
2024/07/22	2.1	269.86	2	271.52	273.00	0.1	550	0.02%
2024/07/19	1	291.00	2	300.00	291.00	-1	541	-0.18%
2024/07/18	3	298.50	0.1	300.00	300.00	2.9	535	0.54%
2024/07/17	0	0.00	3.1	307.53	309.00	-3.1	530	-0.59%
2024/07/16	2	315.25	2.4	314.38	316.00	-0.4	530	-0.08%
2024/07/15	0	0.00	0.2	315.00	316.00	-0.2	537	-0.04%
2024/07/12	2	314.75	0	0.00	315.00	2	541	0.37%
2024/07/11	1.1	322.55	1	332.96	310.00	0.1	546	0.02%
2024/07/10	16.2	298.14	11.2	297.11	306.00	5	518	0.97%
2024/07/09	9	277.78	88.2	279.50	279.50	-79.2	454	-17.43%
2024/07/08	4.1	257.33	4	260.38	254.50	0.1	469	0.02%
2024/07/05	9.4	273.30	29	274.00	272.50	-19.6	485	-4.04%
2024/07/04	9	253.83	12	253.88	256.00	-3	463	-0.65%
2024/07/03	78	230.25	7	227.60	233.00	71	441	16.06%
2024/07/02	0	216.50	0	0.00	212.00	0	414	0.00%
2024/07/01	0	0.00	1	226.50	215.50	-1	407	-0.25%
2024/06/27	0	0.00	4	217.73	214.50	-4	400	-1.01%
2024/06/26	5	214.10	7.2	216.46	219.00	-2.2	391	-0.55%
2024/06/25	0	200.50	0	0.00	199.50	0	377	0.00%
2024/06/24	0	199.00	0	0.00	205.00	0	376	0.01%
2024/06/21	0	0.00	2	199.50	199.50	-2	376	-0.53%
2024/06/20	0	199.00	0	0.00	199.00	0	377	0.01%
2024/06/19	1	195.00	1	194.50	194.50	0	376	0.00%
2024/06/17	2	194.75	0	0.00	195.00	2	380	0.53%
2024/06/14	3	196.00	0	0.00	195.50	3	386	0.78%
2024/06/13	1	197.50	0	0.00	198.50	1	387	0.26%
2024/06/12	5	196.70	1	196.50	196.50	4	388	1.03%
2024/06/07	0	198.00	0	0.00	200.00	0	386	0.01%
2024/06/04	1.2	194.00	1	193.50	193.50	0.2	399	0.05%
2024/06/03	0.1	196.00	1	197.00	194.50	-0.9	410	-0.22%
2024/05/30	0	0.00	10	196.30	198.00	-10	435	-2.30%
2024/05/28	0.5	201.00	0	201.00	201.00	0.5	438	0.11%
2024/05/27	2	194.51	1	193.50	194.50	1	437	0.23%
2024/05/23	0	0.00	0	195.00	193.00	0	459	0.00%
2024/05/21	0	0.00	15	194.03	193.00	-15	478	-3.14%
2024/05/20	0	0.00	20	194.50	193.00	-20	478	-4.19%
2024/05/16	0	0.00	24	194.92	194.00	-24	479	-5.00%
2024/05/15	0	0.00	8	198.00	196.00	-8	479	-1.67%
2024/05/14	0	0.00	7	197.71	197.50	-7	481	-1.45%
2024/05/13	1.2	198.00	0	0.00	198.50	1.2	480	0.25%
2024/05/10	0	211.50	0	0.00	210.50	0	472	0.00%
2024/05/08	0	0.00	1	212.50	211.50	-1	472	-0.21%
2024/05/06	0	212.00	0	0.00	211.00	0	476	0.00%
2024/04/30	0	216.00	0	0.00	213.50	0	478	0.00%
2024/04/29	0	0.00	2	214.00	214.50	-2	478	-0.42%
2024/04/26	0	215.00	2	210.75	211.00	-2	479	-0.41%
2024/04/25	3	214.67	3	211.00	211.00	0	479	0.00%
2024/04/24	2	215.50	1	217.00	216.00	1	480	0.21%
2024/04/23	2	211.50	2	211.00	211.00	0	485	0.00%
2024/04/22	3.2	211.94	4	208.00	208.00	-0.8	486	-0.16%
2024/04/19	13	215.77	8	216.75	217.00	5	481	1.04%
2024/04/18	8	229.56	2	229.25	227.00	6	469	1.28%
2024/04/17	3	233.67	13	232.69	234.50	-10	461	-2.17%
2024/04/16	14	224.21	6	222.50	222.50	8	450	1.78%
2024/04/15	61	233.78	5.1	233.53	233.00	55.9	439	12.70%
2024/04/12	17.1	237.79	14	236.19	238.50	3.1	424	0.73%
2024/04/11	10.1	227.21	4.1	229.22	222.00	6	384	1.56%
2024/04/10	5.2	227.33	4.2	228.79	225.50	1	347	0.27%
2024/04/09	5.2	225.96	11	226.23	219.00	-5.8	316	-1.84%
2024/03/27	1	209.00	5	208.20	208.00	-4	356	-1.12%
2024/03/26	4	212.25	1	210.00	210.00	3	361	0.83%
2024/03/25	1	212.03	0	0.00	215.00	1	370	0.27%
2024/03/22	4	212.50	0	0.00	211.50	4	381	1.05%
2024/03/21	4	213.25	2	215.50	213.50	2	402	0.50%
2024/03/20	6	216.25	0.1	220.55	216.00	5.9	429	1.37%
2024/03/19	0	0.00	4	218.75	217.50	-4	461	-0.87%
2024/03/18	0	0.00	6	209.17	211.50	-6	512	-1.17%
2024/03/15	4	203.75	0	0.00	203.00	4	572	0.70%
2024/03/14	2	204.00	0	0.00	205.00	2	579	0.34%
2024/03/13	1.1	205.63	2	207.75	207.00	-0.9	588	-0.15%
2024/03/12	0	0.00	2	214.00	209.00	-2	595	-0.34%
2024/03/08	6	210.58	0	0.00	207.00	6	607	0.99%
2024/03/07	4	216.50	0	0.00	213.50	4	610	0.66%
2024/03/06	0	0.00	40	219.66	225.00	-40	608	-6.58%
2024/03/05	2	209.26	0	0.00	208.50	2	596	0.34%
2024/03/04	0	0.00	1	208.00	207.50	-1	600	-0.17%
2024/03/01	0	210.50	1	208.00	208.50	-1	608	-0.16%
2024/02/29	5	208.50	1	210.50	209.50	4	617	0.65%
2024/02/27	0	211.50	0	0.00	211.50	0	627	0.00%
2024/02/26	2	223.50	2.1	217.53	220.50	-0.1	631	-0.01%
2024/02/23	6.1	216.49	1	215.00	217.00	5.1	622	0.81%
2024/02/22	5	199.80	1	198.00	197.50	4	613	0.65%
2024/02/21	2	202.00	0	0.00	202.00	2	620	0.32%
2024/02/20	7	203.00	2	204.25	203.00	5	632	0.79%
2024/02/05	0	0.00	0	200.00	198.50	0	677	0.00%
2024/01/31	2	200.75	0	0.00	200.50	2	725	0.28%
2024/01/25	1	201.50	1	200.00	200.00	0	793	0.00%
2024/01/24	0	204.50	0	0.00	204.00	0	813	0.00%
2024/01/22	1	203.50	0	0.00	203.50	1	861	0.12%
2024/01/19	0	0.00	2	202.50	204.00	-2	884	-0.23%
2024/01/17	1	212.50	3	207.00	206.00	-2	939	-0.21%
2024/01/16	1	195.00	0	0.00	197.50	1	956	0.10%
2024/01/11	4	201.38	2	195.50	201.50	2	1,064	0.19%
2024/01/10	1	198.00	0	0.00	206.00	1	1,103	0.09%
2024/01/08	2	202.99	1	200.00	200.50	1	1,187	0.09%
2024/01/05	5	205.50	0	0.00	205.00	5	1,232	0.41%
2024/01/04	1	212.00	2	208.50	207.50	-1	1,286	-0.08%
2024/01/03	9	217.33	16	219.50	215.00	-7	1,329	-0.53%
2024/01/02	12	229.08	30	227.55	227.50	-18	1,358	-1.33%
2023/12/29	23	235.41	4	237.13	235.50	19	1,405	1.35%
2023/12/28	1	228.50	0	0.00	230.50	1	1,454	0.07%
2023/12/27	21	234.50	6	233.50	232.50	15	1,535	0.98%
2023/12/26	10	237.60	8	237.63	239.50	2	1,589	0.13%
2023/12/25	1	229.00	1	226.00	225.00	0	1,550	0.00%
2023/12/22	2	225.50	0	0.00	227.00	2	1,683	0.12%
2023/12/21	2	229.50	1	229.00	227.00	1	1,825	0.05%
2023/12/20	2	223.26	4	221.63	229.00	-2	2,026	-0.10%
2023/12/19	1	229.00	4	232.13	229.00	-3	2,237	-0.13%
2023/12/18	13	224.15	4	220.63	226.00	9	2,522	0.36%
2023/12/15	4	247.25	1	239.50	240.00	3	2,809	0.11%
2023/12/14	38	239.99	1	235.03	242.00	37	3,170	1.17%
2023/12/13	8	227.44	8	224.81	243.50	0	3,666	0.00%
2023/12/12	13	202.00	3	202.83	213.00	10	3,814	0.26%