邑錡 (7402)-富邦-新店券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	111.67	0	0.00	110.50	3	2,792	0.11%
2024/04/25	0.2	113.83	0	0.00	111.00	0.2	2,790	0.01%
2024/04/24	0	0.00	3	113.83	115.00	-3	2,790	-0.11%
2024/04/23	3	111.00	0	0.00	111.00	3	2,786	0.11%
2024/04/22	4	117.13	0	119.00	112.00	4	2,801	0.14%
2024/04/19	1	118.00	1.1	123.57	120.00	-0.1	2,838	0.00%
2024/04/18	1	116.00	2.1	121.86	120.50	-1.1	2,852	-0.04%
2024/04/17	1.1	117.52	3	119.17	117.50	-2	2,849	-0.07%
2024/04/16	15	115.30	6	115.92	117.00	9	2,859	0.32%
2024/04/15	4	128.88	5	128.10	126.00	-1	2,848	-0.04%
2024/04/12	2	124.00	2	124.75	123.00	0	2,845	0.00%
2024/04/11	3	122.33	2.2	122.95	122.00	0.8	2,858	0.03%
2024/04/10	0.1	126.49	3	128.00	125.00	-2.9	2,861	-0.10%
2024/04/09	7.1	126.74	2.2	127.71	127.00	5	2,855	0.17%
2024/04/08	3	123.83	2	125.85	122.00	1	2,845	0.04%
2024/04/03	13	127.92	4	131.25	128.50	9	2,831	0.32%
2024/04/02	15	127.94	4.4	130.50	132.50	10.6	2,743	0.39%
2024/04/01	4.1	120.39	22.7	122.18	128.00	-18.6	2,485	-0.75%
2024/03/29	23.5	118.34	47.3	121.32	116.50	-23.8	2,355	-1.01%
2024/03/28	41.1	120.17	13.7	121.45	123.00	27.4	2,193	1.25%
2024/03/27	18	114.86	27	113.80	112.00	-9	2,081	-0.43%
2024/03/26	11	106.18	2	108.75	105.50	9	2,042	0.44%
2024/03/25	9	106.94	7	107.29	109.50	2	2,023	0.10%
2024/03/22	4	97.18	9	100.83	104.50	-5	1,944	-0.26%
2024/03/21	10	96.33	29	97.12	95.40	-19	1,930	-0.98%
2024/03/20	5	93.96	5	95.75	95.60	0	1,941	0.00%
2024/03/19	13	94.82	2	95.10	93.80	11	1,924	0.57%
2024/03/18	24.2	95.39	13	94.02	95.00	11.2	1,905	0.59%
2024/03/15	3	88.57	2	89.70	88.10	1	1,864	0.05%
2024/03/14	16	94.41	15	91.04	89.50	1	1,836	0.05%
2024/03/13	3	101.00	12	100.55	95.50	-9	1,790	-0.50%
2024/03/12	1	102.50	2	102.85	102.50	-1	1,747	-0.06%
2024/03/11	11	105.95	3	108.83	104.00	8	1,726	0.46%
2024/03/08	17	109.15	12	108.50	108.50	5	1,693	0.30%
2024/03/07	4	115.50	0.1	115.00	112.50	4	1,652	0.24%
2024/03/06	15	118.57	19	119.42	117.50	-4	1,605	-0.25%
2024/03/05	5	115.80	8.1	115.02	117.00	-3.1	1,531	-0.20%
2024/03/04	17	118.15	8	118.63	116.00	9	1,484	0.61%
2024/03/01	2	110.00	8.1	115.27	116.50	-6.1	1,279	-0.48%
2024/02/29	2	101.25	20.1	103.14	106.00	-18.1	1,223	-1.48%
2024/02/27	19	95.76	15	96.54	96.50	4	1,169	0.34%
2024/02/26	15	93.33	8.6	94.14	94.10	6.4	1,109	0.58%
2024/02/23	0.3	89.39	5	89.31	89.30	-4.7	1,060	-0.44%
2024/02/22	14.3	89.69	0	0.00	89.30	14.3	1,048	1.36%
2024/02/21	10.5	90.88	3	91.23	90.60	7.5	1,029	0.73%
2024/02/20	9.5	91.05	7.3	93.15	90.70	2.1	1,013	0.21%
2024/02/19	27.3	90.89	4.1	92.73	91.90	23.2	976	2.38%
2024/02/16	9.1	91.44	13.1	92.04	91.40	-4	942	-0.42%
2024/02/15	1	83.30	1.3	86.05	87.50	-0.3	872	-0.03%
2024/02/05	0.3	79.42	3	80.83	80.90	-2.7	814	-0.33%
2024/02/02	11	81.02	8.2	80.24	80.20	2.8	793	0.35%
2024/02/01	14	78.76	14.8	80.52	80.40	-0.8	756	-0.11%
2024/01/31	1	74.70	0	0.00	74.10	1	678	0.15%
2024/01/30	1.3	75.09	0	0.00	74.90	1.3	675	0.20%
2024/01/29	0	0.00	0	77.40	76.70	0	662	-0.01%
2024/01/26	10.7	77.14	0	0.00	76.20	10.7	662	1.61%
2024/01/23	0	0.00	0.6	77.57	77.60	-0.6	637	-0.09%
2024/01/22	0.3	76.00	0	0.00	75.50	0.3	611	0.05%
2024/01/19	1	77.00	0	0.00	76.00	1	600	0.17%
2024/01/18	1.2	76.48	0	76.70	76.50	1.2	587	0.21%
2024/01/16	2.1	78.56	0	0.00	78.60	2.1	568	0.36%
2024/01/15	0	0.00	7.3	81.20	79.30	-7.3	546	-1.34%
2024/01/12	8	78.02	1.6	78.42	77.80	6.4	502	1.28%
2024/01/10	0	0.00	0.1	76.00	75.30	-0.1	478	-0.01%
2024/01/09	0.1	75.00	0	0.00	74.80	0.1	465	0.01%
2024/01/08	2.3	76.71	0	0.00	75.90	2.3	460	0.50%
2024/01/05	7	79.01	7.3	79.10	79.00	-0.3	446	-0.07%
2024/01/04	3	75.37	1	74.70	74.90	2	427	0.47%
2024/01/03	0.3	75.90	0	0.00	75.80	0.3	428	0.07%
2024/01/02	0	0.00	0.3	78.00	76.50	-0.3	430	-0.07%
2023/12/28	0.3	76.00	2	75.60	75.00	-1.7	423	-0.40%
2023/12/27	0.3	76.50	0	0.00	76.50	0.3	416	0.07%
2023/12/26	0	0.00	1	77.80	77.30	-1	414	-0.24%
2023/12/25	1	78.60	6.3	78.86	78.60	-5.3	403	-1.31%
2023/12/22	0.4	78.25	0	0.00	78.00	0.4	387	0.10%
2023/12/21	24	81.40	25.2	80.54	79.40	-1.2	355	-0.34%
2023/12/20	0	0.00	1	76.40	78.00	-1	261	-0.38%
2023/12/19	15	79.56	14.3	77.37	77.30	0.7	246	0.29%
2023/12/18	6.3	77.32	0	0.00	75.80	6.3	221	2.84%
2023/12/15	1	74.20	6.9	74.19	77.20	-5.9	195	-3.04%
2023/12/14	0	0.00	0.3	69.80	70.20	-0.3	169	-0.18%
2023/12/13	0.3	68.83	0	0.00	68.70	0.3	185	0.16%
2023/12/07	0	0.00	0.2	71.10	70.20	-0.2	311	-0.05%
2023/12/05	0.2	70.10	0	0.00	70.60	0.2	383	0.05%
2023/12/04	0	0.00	0.5	70.70	70.60	-0.5	394	-0.12%
2023/11/30	0.2	69.50	0	0.00	69.60	0.2	427	0.06%
2023/11/29	0.2	70.00	0	0.00	69.80	0.2	438	0.06%
2023/11/27	0.3	71.00	0	0.00	70.50	0.3	506	0.06%
2023/11/14	0	0.00	0.2	67.80	67.00	-0.2	877	-0.02%
2023/11/10	0.2	67.50	0	0.00	66.80	0.2	888	0.02%
2023/11/09	0.2	69.50	0	0.00	68.70	0.2	895	0.02%
2023/11/07	0	0.00	0.2	70.80	70.50	-0.2	908	-0.02%
2023/11/03	0	0.00	0.2	68.50	68.40	-0.2	926	-0.02%
2023/11/02	0	0.00	0	67.50	66.50	0	937	0.00%
2023/10/31	0.1	68.10	0	0.00	67.10	0.1	994	0.01%
2023/10/27	0	0.00	0.1	70.20	69.60	-0.1	1,006	-0.01%
2023/10/24	0	0.00	2	70.20	70.00	-2	1,031	-0.19%
2023/10/23	0.2	70.00	0.2	71.20	69.90	0	1,039	0.00%
2023/10/20	0.2	69.59	0	0.00	70.00	0.2	1,044	0.02%
2023/10/19	0	0.00	0.2	71.00	70.90	-0.2	1,048	-0.02%
2023/10/16	3	74.00	0	0.00	74.50	3	1,069	0.28%
2023/10/12	0	0.00	0	74.70	74.70	0	1,084	0.00%
2023/10/11	5.2	74.37	0.2	77.00	74.00	5	1,090	0.45%
2023/10/06	0.1	75.00	0	0.00	74.80	0.1	1,093	0.01%
2023/10/04	0.2	76.00	0	0.00	75.40	0.2	1,104	0.01%
2023/10/03	0.2	78.00	0	0.00	77.20	0.2	1,113	0.02%
2023/09/26	0	0.00	1	79.60	78.50	-1	1,213	-0.08%
2023/09/22	1	79.40	1	80.80	79.80	0	1,297	0.00%
2023/09/21	1	78.70	1	79.50	78.70	0	1,456	0.00%
2023/09/19	1.4	80.50	0	0.00	79.50	1.4	1,618	0.09%
2023/09/18	0.2	82.50	0	0.00	81.60	0.2	1,784	0.01%
2023/09/12	5	84.28	8	85.79	85.80	-3	2,095	-0.14%
2023/09/11	5	83.02	4.3	83.40	82.90	0.7	2,044	0.03%
2023/09/07	0	0.00	1	78.00	76.90	-1	1,987	-0.05%
2023/09/06	0	0.00	3	78.53	78.50	-3	1,995	-0.15%
2023/09/05	0	0.00	25	81.22	81.70	-25	2,057	-1.22%
2023/09/04	3	82.33	0	0.00	83.00	3	2,112	0.14%
2023/09/01	1	84.10	26	83.79	82.80	-25	2,117	-1.18%
2023/08/31	47	86.82	19	86.10	84.40	28	2,111	1.33%
2023/08/30	4	84.03	34	83.64	84.60	-30	2,070	-1.45%
2023/08/29	3	82.03	3	82.53	83.40	0	2,063	0.00%
2023/08/28	60	85.69	12	86.00	84.00	48	2,040	2.35%
2023/08/25	4	83.68	62	85.43	82.20	-58	1,982	-2.93%
2023/08/24	92	86.12	45	85.91	88.40	47	1,937	2.43%
2023/08/23	17	84.26	3	85.27	82.30	14	1,878	0.75%
2023/08/22	2	80.50	46	80.85	81.10	-44	1,829	-2.40%
2023/08/21	3	82.37	12	82.78	81.50	-9	1,825	-0.49%
2023/08/18	53	82.98	9	85.77	79.50	44	1,801	2.44%
2023/08/17	3	78.93	3	80.23	80.50	0	1,759	0.00%
2023/08/16	2	78.10	0	0.00	78.30	2	1,760	0.11%
2023/08/14	0	0.00	4	76.50	77.00	-4	1,763	-0.23%
2023/08/11	4	80.30	0	0.00	79.00	4	1,767	0.23%
2023/08/10	4	80.85	3	82.33	80.60	1	1,769	0.06%
2023/08/09	0	0.00	7	81.43	81.10	-7	1,762	-0.40%
2023/08/08	6	80.57	0	0.00	80.20	6	1,765	0.34%
2023/08/07	5	82.48	4	84.18	81.70	1	1,760	0.06%
2023/08/04	3	81.60	3	80.07	82.50	0	1,739	0.00%
2023/08/02	1	76.30	6	76.75	77.00	-5	1,726	-0.29%
2023/08/01	6	76.63	4	78.05	76.70	2	1,744	0.11%
2023/07/28	0	0.00	1.1	75.03	76.00	-1.1	1,745	-0.06%
2023/07/27	1	75.60	1	75.80	75.50	0	1,760	0.00%
2023/07/26	0	0.00	1	76.80	76.80	-1	1,817	-0.06%
2023/07/20	6	77.50	2	77.90	78.80	4	1,874	0.21%
2023/07/18	1	74.90	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	76.50	0	0.00	76.40	1	1,891	0.05%
2023/07/13	0	0.00	2	76.40	75.30	-2	1,957	-0.10%
2023/07/12	2	75.15	5	76.34	74.70	-3	2,009	-0.15%
2023/07/11	2	78.50	0	0.00	77.40	2	2,101	0.10%
2023/07/10	1	77.70	3	77.30	78.20	-2	2,178	-0.09%
2023/07/07	0	0.00	1	81.30	79.00	-1	2,188	-0.05%
2023/07/06	2	80.65	2	80.50	80.50	0	2,187	0.00%
2023/07/05	2	83.20	2	86.00	83.90	0	2,208	0.00%
2023/07/04	3	87.33	7	86.84	84.10	-4	2,227	-0.18%
2023/07/03	11	86.64	7	86.80	85.30	4	2,210	0.18%
2023/06/30	5	87.08	2	87.00	87.00	3	2,216	0.14%
2023/06/29	16	90.53	5	90.15	87.20	11	2,259	0.49%
2023/06/28	4	91.50	7	91.98	93.80	-3	2,136	-0.14%
2023/06/27	16	89.91	13	86.43	85.30	3	2,105	0.14%
2023/06/26	22	89.93	18	90.58	88.40	4	2,068	0.19%
2023/06/21	2	87.60	12	86.31	87.60	-10	1,908	-0.52%
2023/06/20	9.1	78.97	6	80.58	79.70	3.1	1,809	0.17%
2023/06/19	8	79.51	8.1	79.84	80.70	-0.1	1,672	-0.01%
2023/06/16	5	73.02	2	73.70	73.40	3	1,616	0.19%
2023/06/15	0	0.00	6	67.40	68.50	-6	1,584	-0.38%
2023/06/13	0	0.00	1	68.80	67.00	-1	1,589	-0.06%
2023/06/12	0	0.00	2	70.25	67.90	-2	1,591	-0.13%
2023/06/09	14	74.65	2.1	75.95	71.90	11.9	1,587	0.75%
2023/06/08	2	73.35	3.1	68.92	73.50	-1.1	1,515	-0.07%
2023/06/07	2	68.60	0	0.00	66.90	2	1,548	0.13%
2023/06/06	2	70.00	2	66.60	65.90	0	1,575	0.00%
2023/05/31	0	0.00	1	64.10	64.90	-1	1,602	-0.06%
2023/05/30	1	64.80	2	65.40	63.80	-1	1,598	-0.06%
2023/05/29	2	67.40	1	67.10	64.00	1	1,586	0.06%
2023/05/24	1	66.00	0	0.00	65.00	1	1,553	0.06%
2023/05/17	0	0.00	1	65.40	65.70	-1	1,514	-0.07%
2023/05/16	1	64.30	0	0.00	64.20	1	1,503	0.07%
2023/05/08	3.1	71.72	3	71.53	69.80	0.1	1,440	0.01%
2023/05/02	2	74.75	7	75.00	72.90	-5	1,375	-0.36%
2023/04/28	7	71.70	1	71.70	71.70	6	1,305	0.46%
2023/04/26	0	0.00	0.1	66.00	64.90	-0.1	1,241	-0.01%
2023/04/20	0.1	73.81	0	0.00	72.60	0.1	1,185	0.01%
2023/04/19	20	78.10	21	76.01	75.90	-1	1,167	-0.09%
2023/04/18	7	77.86	10	77.53	77.10	-3	1,142	-0.26%
2023/04/17	6	76.67	7.1	78.38	79.10	-1.1	1,081	-0.10%
2023/04/14	6.1	75.83	16	79.14	73.50	-9.9	1,016	-0.97%
2023/04/13	5.1	76.00	32.2	74.48	77.00	-27.1	913	-2.97%
2023/04/11	2	73.30	1	74.50	71.70	1	804	0.12%
2023/04/10	12	72.58	3	75.47	72.50	9	787	1.14%
2023/04/07	4	79.48	16	78.46	78.30	-12	744	-1.61%
2023/04/06	2	76.60	22.1	76.90	76.60	-20.1	699	-2.87%
2023/03/31	3	76.33	1	77.90	75.20	2	669	0.30%
2023/03/30	11	77.54	11.1	78.07	77.10	0	622	0.00%
2023/03/29	3	75.40	6	74.72	75.70	-3	530	-0.57%
2023/03/28	1.1	76.52	1	73.50	71.30	0.1	488	0.01%
2023/03/27	32.1	78.17	8.1	77.30	74.00	24	446	5.38%
2023/03/24	9	81.50	0	0.00	80.00	9	384	2.34%
2023/03/23	4	74.25	0	0.00	83.00	4	366	1.09%
2023/03/22	1	73.50	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	5	68.21	73.00	-5	328	-1.53%
2023/03/20	5	67.68	0	0.00	66.40	5	302	1.65%
2023/03/17	0	0.00	1	64.00	64.00	-1	289	-0.35%
2023/03/16	14	63.52	0	0.00	59.90	14	280	5.00%
2023/03/15	14	66.59	2	65.00	64.50	12	267	4.49%
2023/03/14	7	65.50	0	0.00	67.30	7	255	2.74%
2023/03/10	17.3	66.45	19	67.22	68.60	-1.7	224	-0.77%
2023/03/08	2	56.90	0.3	56.90	56.90	1.7	80	2.16%
2022/08/25	0	0.00	2	49.75	49.70	-2	18	-10.65%
2022/04/28	2	48.80	0	0.00	48.15	2	19	10.10%
2021/12/03	0	0.00	5	50.38	50.10	-5	35	-13.99%
2021/06/18	1	46.50	0	0.00	46.10	1	88	1.13%
2021/06/17	4	48.78	0	0.00	49.25	4	87	4.58%
2021/05/06	0	0.00	3	42.15	42.80	-3	88	-3.40%
2021/04/28	3	41.80	0	0.00	42.55	3	89	3.34%
2021/04/12	0	0.00	5	51.80	51.60	-5	69	-7.17%
2021/04/09	5	47.28	0	0.00	47.35	5	60	8.28%
2021/03/23	0	0.00	1	32.50	34.35	-1	42	-2.33%
2020/12/28	1	31.60	0	0.00	32.75	1	20	4.85%
2020/08/05	0	0.00	2	30.00	29.50	-2	16	-12.00%
2020/07/30	0	0.00	7	29.34	29.10	-7	16	-41.75%
2020/07/23	0	0.00	1	30.80	30.20	-1	17	-5.67%
2019/07/09	0	0.00	2	46.40	47.00	-2	44	-4.54%
2019/05/27	2	51.80	0	0.00	51.60	2	54	3.69%
2019/01/08	0	0.00	0.1	47.35	47.80	-0.1	15	-0.83%
2019/01/04	0	0.00	2	45.00	45.00	-2	12	-15.75%
2018/03/09	0	0.00	2	53.50	53.50	-2	21	-9.43%
2018/03/07	2	55.00	0	0.00	55.00	2	20	9.56%
2018/01/25	1	44.50	0	0.00	45.00	1	15	6.63%