• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.18%
  • 成交量
    450張
  • 產業
    上市 半導體類股

  • 809人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001214.50215.00-1446-0.22%
2024/11/202214.2600.00212.5024420.46%
2024/11/191.5215.1800.00216.001.54360.35%
2024/11/180.1217.5000.00216.500.14300.01%
2024/11/141218.0200.00219.0014270.24%
2024/11/130.1221.2600.00222.000.14240.02%
2024/11/120219.251.1219.00218.50-1.1426-0.26%
2024/11/110.5218.0000.00218.000.54250.12%
2024/11/080.1221.7200.00219.000.14280.03%
2024/11/070221.0000.00222.0004310.00%
2024/11/060.1216.330.1214.50217.500437-0.01%
2024/11/052215.0000.00215.0024430.45%
2024/11/041.1213.060.2215.00214.500.84510.18%
2024/11/011.1217.2300.00219.001.14620.24%
2024/10/300223.5000.00222.0004780.01%
2024/10/290.2226.0700.00224.500.24890.05%
2024/10/250.1234.0000.00235.500.15040.02%
2024/10/241.1234.4500.00233.001.15160.21%
2024/10/2300.001239.00236.50-1530-0.19%
2024/10/221234.0400.00235.5015410.19%
2024/10/210236.5000.00237.5005600.00%
2024/10/180232.5000.00232.0005720.01%
2024/10/176234.421235.00234.5055940.84%
2024/10/161230.5200.00232.5016030.17%
2024/10/150232.0000.00232.0006030.00%
2024/10/110230.5000.00230.0006360.00%
2024/10/090233.501233.00231.50-1638-0.16%
2024/10/080234.0000.00234.5006440.00%
2024/10/0700.000.1236.00237.50-0.1664-0.02%
2024/10/0400.000.1233.25233.00-0.1671-0.01%
2024/10/011229.0000.00230.0016750.15%
2024/09/300232.000235.50228.5006850.00%
2024/09/270.1234.000.2234.36232.00-0.1747-0.02%
2024/09/266231.6600.00228.5067490.81%
2024/09/250230.7500.00229.5007600.00%
2024/09/241226.991227.50227.0007620.00%
2024/09/232226.753.2227.75227.50-1.2761-0.16%
2024/09/200224.823.1222.60220.50-3.1757-0.41%
2024/09/190220.0000.00221.0007600.00%
2024/09/161221.5000.00221.0017760.13%
2024/09/112213.253212.83213.00-1797-0.13%
2024/09/100.3216.0800.00211.500.37990.03%
2024/09/090.2218.0000.00218.000.28160.02%
2024/09/063216.5000.00216.5038270.36%
2024/09/040.2222.8300.00220.000.28520.02%
2024/09/033.1232.8300.00229.503.18490.36%
2024/09/020.2232.7100.00232.000.28560.02%
2024/08/270231.001231.00232.00-1907-0.11%
2024/08/263229.6700.00227.0039240.32%
2024/08/231.1226.0900.00227.001.19270.12%
2024/08/211228.5000.00228.5019460.11%
2024/08/200.1230.0000.00228.500.19570.01%
2024/08/160.2229.6500.00228.500.29940.02%
2024/08/140.2230.001229.50231.00-0.81,047-0.08%
2024/08/131226.0000.00226.0011,0630.09%
2024/08/090.1226.0000.00222.000.11,0680.00%
2024/08/081.1224.0000.00221.501.11,0670.10%
2024/08/0700.008226.19231.00-81,066-0.75%
2024/08/061.2218.9600.00219.501.21,0670.11%
2024/08/053.1222.522232.50222.501.11,0580.10%
2024/08/025.2247.894247.00240.501.21,0470.12%
2024/08/013248.333250.33245.5001,0340.00%
2024/07/310.1247.0000.00248.500.11,0350.01%
2024/07/292248.752250.25247.5001,0350.00%
2024/07/263240.831249.00249.0021,0270.19%
2024/07/235237.307239.29243.00-21,017-0.20%
2024/07/221238.001234.50233.5001,0050.00%
2024/07/191248.5000.00245.5019890.10%
2024/07/1800.002252.25254.50-2980-0.20%
2024/07/161254.0000.00252.5019730.10%
2024/07/121254.501.3255.88254.50-0.3989-0.03%
2024/07/111253.0000.00253.0019710.10%
2024/07/1000.001252.50251.00-1988-0.10%
2024/07/091248.0000.00256.0019900.10%
2024/07/081250.000251.50250.0019860.10%
2024/07/040252.001.1252.09254.00-1.1981-0.11%
2024/07/034.4250.5500.00248.004.41,0040.44%
2024/07/020.1257.0000.00258.500.19530.01%
2024/07/010.2256.0000.00256.500.29530.02%
2024/06/271259.0000.00258.5019640.10%
2024/06/2600.001261.50262.50-11,032-0.10%
2024/06/252259.2500.00259.5021,0790.19%
2024/06/241.2262.6700.00264.001.21,1130.11%
2024/06/210.3278.0700.00278.500.31,1170.03%
2024/06/192.2281.960.1282.46280.502.11,1520.18%
2024/06/1800.000.1282.50283.00-0.11,211-0.01%
2024/06/170.4281.001281.00282.00-0.61,341-0.04%
2024/06/140.1283.511.1284.59283.00-11,377-0.07%
2024/06/1300.002.2282.11279.50-2.21,408-0.16%
2024/06/120274.150.3275.50275.50-0.31,447-0.02%
2024/06/112272.254.5272.60272.00-2.51,457-0.17%
2024/06/0700.000264.50267.0001,4660.00%
2024/06/061.2263.311266.00264.000.21,4700.01%
2024/06/050.1267.5000.00267.000.11,4750.01%
2024/05/313260.672262.00260.0011,4890.07%
2024/05/293265.003265.00264.5001,5380.00%
2024/05/283264.832264.50264.5011,5680.06%
2024/05/2700.001262.00261.50-11,570-0.06%
2024/05/243261.003261.67261.0001,5750.00%
2024/05/231264.0000.00261.0011,5710.06%
2024/05/222.2261.301262.50267.001.21,5580.08%
2024/05/212.1258.5100.00259.502.11,5460.13%
2024/05/206257.333258.33256.5031,5460.19%
2024/05/170.1264.0500.00262.500.11,5850.01%
2024/05/160.1267.0000.00268.000.11,5770.01%
2024/05/151267.011266.50266.5001,5720.00%
2024/05/141264.542265.50264.50-11,578-0.06%
2024/05/135.1265.6111265.91264.00-5.91,574-0.37%
2024/05/101.3266.341270.50270.000.31,5690.02%
2024/05/094.4272.282269.00269.002.41,5630.15%
2024/05/084273.635272.50271.50-11,558-0.06%
2024/05/073.1272.983274.50274.500.11,5540.00%
2024/05/035277.904275.00275.0011,5420.06%
2024/05/022278.252276.00276.0001,5290.00%
2024/04/301276.502278.75280.00-11,524-0.07%
2024/04/293.2275.531277.50277.502.21,5240.14%
2024/04/261274.003276.00276.00-21,526-0.13%
2024/04/252272.0100.00272.0021,5270.13%
2024/04/242272.005273.50274.00-31,536-0.20%
2024/04/233.1263.542.1265.23267.5011,5480.07%
2024/04/225.1264.386262.00263.00-0.91,549-0.06%
2024/04/198272.505274.30270.5031,5340.20%
2024/04/183.1279.685278.70278.50-1.91,520-0.13%
2024/04/171283.001283.00283.0001,5170.00%
2024/04/163.1282.3310282.00283.50-71,520-0.46%
2024/04/151287.502287.25286.50-11,510-0.07%
2024/04/125291.701288.50289.0041,5060.27%
2024/04/114.1289.895291.60291.50-0.91,500-0.06%
2024/04/105290.105289.20288.5001,5090.00%
2024/04/091.3286.823286.00285.50-1.71,513-0.11%
2024/04/0800.003.2295.48296.50-3.21,489-0.21%
2024/04/032293.752295.00295.5001,4820.00%
2024/04/023293.672293.50293.5011,4750.07%
2024/04/0116.1291.6316290.81290.500.11,4920.00%
2024/03/2920.2295.6513295.15291.507.21,5020.48%
2024/03/2814304.2511305.14300.0031,4590.21%
2024/03/270303.503303.50303.50-31,440-0.21%
2024/03/2621295.1710290.60290.00111,4300.77%
2024/03/259302.8900.00296.5091,4410.62%
2024/03/229.1302.923.1308.39300.0061,4410.42%
2024/03/215.2310.197.4313.76314.50-2.21,415-0.15%
2024/03/2012313.4619.3317.03317.00-7.31,365-0.53%
2024/03/192300.502.1302.39300.00-0.11,245-0.01%
2024/03/183290.505.2295.39299.00-2.21,224-0.18%
2024/03/151.1278.772284.75282.00-0.91,195-0.08%
2024/03/147284.359278.67278.00-21,146-0.17%
2024/03/133291.003287.50287.5001,1290.00%
2024/03/121.2285.261.1289.36287.500.11,1090.01%
2024/03/113.2284.481.1282.15282.002.11,1140.19%
2024/03/085.1289.704283.50283.501.11,1290.10%
2024/03/076.1295.645292.70292.501.11,1160.10%
2024/03/067299.781296.50296.5061,1180.54%
2024/03/054305.004310.88305.5001,1260.00%
2024/03/048.3307.267.2305.86308.0011,1050.09%
2024/03/011.1291.107.1297.10296.50-61,066-0.56%
2024/02/296.1291.994290.13290.002.11,0410.20%
2024/02/273293.334.1295.10293.00-1.11,039-0.10%
2024/02/261291.002290.50291.00-11,060-0.09%
2024/02/236293.082292.00292.0041,0800.37%
2024/02/2200.001291.00292.50-11,086-0.09%
2024/02/212294.501296.50290.5011,0970.09%
2024/02/206.1291.7013.6295.88295.00-7.51,103-0.68%
2024/02/190282.000.1281.96282.00-0.11,0440.00%
2024/02/1600.001.1277.45278.00-1.11,049-0.10%
2024/02/150.1274.5000.00277.000.11,0580.01%
2024/02/0500.005272.50272.00-51,053-0.47%
2024/02/0200.001.1273.14275.00-1.11,063-0.10%
2024/02/010272.0000.00271.5001,0710.00%
2024/01/3100.000.1274.27272.50-0.11,077-0.01%
2024/01/300.1276.8200.00274.000.11,0970.01%
2024/01/291274.001276.50279.0001,1070.00%
2024/01/260.1276.2300.00273.500.11,1470.01%
2024/01/252279.002279.00279.0001,1820.00%
2024/01/244280.0000.00277.5041,2030.33%
2024/01/232280.002280.50280.5001,2220.00%
2024/01/222279.751278.00280.0011,2500.08%
2024/01/192278.753280.33279.00-11,251-0.08%
2024/01/182276.2500.00275.5021,2540.16%
2024/01/173281.334.2282.65282.50-1.21,250-0.10%
2024/01/168279.637281.00281.0011,2510.08%
2024/01/154279.254.2280.86281.00-0.21,275-0.01%
2024/01/124277.004276.50276.5001,2970.00%
2024/01/116.1278.676277.50277.500.11,3290.00%
2024/01/100.1276.0000.00280.500.11,3610.01%
2024/01/095279.503279.50277.5021,3720.15%
2024/01/087279.866276.00276.0011,3770.07%
2024/01/057279.366.3279.99280.000.71,3790.05%
2024/01/043278.677.2282.37283.00-4.21,382-0.30%
2024/01/034.1277.1412.2278.99278.00-8.21,370-0.59%
2024/01/023.3275.496275.83276.00-2.71,361-0.20%
2023/12/294277.753279.00278.0011,3580.07%
2023/12/284279.756277.33276.00-21,372-0.15%
2023/12/273278.833.2280.72280.00-0.21,400-0.01%
2023/12/263.1276.274275.75276.50-0.91,398-0.06%
2023/12/259279.508274.00274.0011,3790.07%
2023/12/227276.218.2279.40281.00-1.21,400-0.09%
2023/12/215274.405277.40276.0001,4100.00%
2023/12/2017.5279.1015.2279.17279.002.31,3890.16%
2023/12/1913.5283.3421280.71280.00-7.61,378-0.55%
2023/12/187.3287.7511288.36289.00-3.71,387-0.27%
2023/12/1510.3291.6516289.31288.50-5.71,410-0.40%
2023/12/145.1292.587293.07293.00-1.91,463-0.13%
2023/12/139.2292.6210290.50289.50-0.81,526-0.05%
2023/12/1218293.899.3293.66290.008.71,5840.55%
2023/12/113293.004292.88293.00-11,615-0.06%
2023/12/082291.003.2292.80292.00-1.21,670-0.07%
2023/12/074289.504288.00288.0001,7470.00%
2023/12/063286.674290.13290.50-11,871-0.05%
2023/12/0513.3287.389284.50284.504.31,9100.23%
2023/12/046293.007291.71291.50-11,937-0.05%
2023/12/013289.835292.60292.00-22,018-0.10%
2023/11/308293.632296.50289.0062,1430.28%
2023/11/296295.339.1294.89294.50-3.12,153-0.14%
2023/11/289.2289.767292.00294.002.22,1540.10%
2023/11/275292.097291.93289.00-22,151-0.09%
2023/11/245292.401293.50293.5042,1680.18%
2023/11/227.2292.6517.1295.81296.00-9.92,179-0.45%
2023/11/216291.086289.50289.5002,1790.00%
2023/11/208.2293.914296.25291.004.22,1960.19%
2023/11/177288.5812.1291.96294.00-5.12,182-0.23%
2023/11/165.1287.374285.00285.001.12,1630.05%
2023/11/157.1292.697292.07291.500.12,1530.00%
2023/11/143288.002.1291.31292.000.92,1520.04%
2023/11/133286.331287.50287.0022,1560.09%
2023/11/108286.506284.50284.5022,1690.09%
2023/11/092.1290.933290.33289.00-0.92,192-0.04%
2023/11/084290.753288.51288.5012,2010.04%
2023/11/074288.137290.07290.50-32,207-0.14%
2023/11/061283.011284.50285.5002,2040.00%
2023/11/038.1287.745289.40283.003.12,2220.14%
2023/11/0213289.9615.2293.68296.50-2.22,199-0.10%
2023/11/018288.0616.3289.61290.00-8.32,204-0.38%
2023/10/310285.500.4285.61285.00-0.42,249-0.02%
2023/10/300283.834.5282.29285.00-4.42,303-0.19%
2023/10/271.2270.921273.00270.500.22,3180.01%
2023/10/260.1274.6700.00274.500.12,3220.00%
2023/10/252276.740277.00275.5022,3220.09%
2023/10/244.4273.675.1276.41279.50-0.72,337-0.03%
2023/10/235.3289.746276.83276.50-0.72,340-0.03%
2023/10/2021281.4016.2281.30287.004.82,3230.21%
2023/10/199286.2811.4287.60284.50-2.42,309-0.10%
2023/10/1813282.6514.3283.62282.50-1.32,282-0.06%
2023/10/172.1280.761.3279.76278.500.92,2550.04%
2023/10/160.2266.5000.00272.000.22,2630.01%
2023/10/130.1272.0000.00271.500.12,2650.00%
2023/10/120.5272.301.4274.21272.00-0.92,276-0.04%
2023/10/111277.5000.00274.5012,2730.04%
2023/10/064.3276.571277.00276.003.32,3400.14%
2023/10/041281.001281.50281.5002,4060.00%
2023/10/032282.491.2282.33280.000.82,4110.03%
2023/10/020.1276.5000.00277.500.12,3990.00%
2023/09/285.1279.164278.50278.501.12,3940.05%
2023/09/276.2275.225.2277.00278.5012,3980.04%
2023/09/2620.1280.3515279.00278.505.12,3800.21%
2023/09/253.2282.914282.88282.50-0.82,371-0.03%
2023/09/229280.7813284.00285.00-42,370-0.17%
2023/09/2111.5285.707285.07284.504.52,3710.19%
2023/09/2021.2293.2321.4286.97286.50-0.22,359-0.01%
2023/09/1914.3290.7816.1293.08295.50-1.82,340-0.08%
2023/09/1812.2299.209.1297.46293.003.12,2780.14%
2023/09/1513.1304.4618.1305.71302.50-52,202-0.23%
2023/09/146301.257.1300.58300.00-1.12,129-0.05%
2023/09/1310292.9611.2296.05295.00-1.22,083-0.06%
2023/09/1222.1292.2528292.07292.00-5.92,032-0.29%
2023/09/1114285.8919291.78291.50-51,953-0.26%
2023/09/086.2277.407277.42277.50-0.81,835-0.04%
2023/09/0715275.4014.1272.96271.500.91,8000.05%
2023/09/061.1273.071275.00273.500.11,7640.01%
2023/09/0516.1265.5616.1277.85279.00-0.11,6840.00%
2023/09/044246.025252.50255.00-11,563-0.06%
2023/09/014249.004250.50250.5001,5440.00%
2023/08/311248.501250.00250.0001,5420.00%
2023/08/301.1248.394248.74248.50-2.91,553-0.19%
2023/08/292246.001.5242.33244.000.51,5350.03%
2023/08/280.5240.042.1243.14243.50-1.61,513-0.11%
2023/08/253236.501236.50236.0021,4900.13%
2023/08/241.1238.1017.1239.77242.00-16.11,466-1.09%
2023/08/231235.000236.27236.0011,4470.07%
2023/08/1800.005237.50233.50-51,448-0.35%
2023/08/170240.0000.00239.0001,4370.00%
2023/08/161239.5000.00239.5011,4230.07%
2023/08/1500.002240.01239.50-21,409-0.14%
2023/08/145232.501236.99237.0041,3790.29%
2023/08/1110235.500236.50236.50101,3750.73%
2023/08/0900.000236.00236.5001,3760.00%
2023/08/0800.000236.00236.5001,3470.00%
2023/08/071236.501235.50235.5001,3340.00%
2023/08/0400.002233.79234.00-21,299-0.16%
2023/08/024234.131.1235.09230.002.91,2400.23%
2023/08/0100.005226.30230.50-51,170-0.43%
2023/07/312220.5000.00220.0021,1280.18%
2023/07/272.1217.5600.00219.502.11,1220.18%
2023/07/251214.0000.00213.0011,0920.09%
2023/07/240.1218.001215.00214.50-0.91,087-0.08%
2023/07/211218.0000.00221.0011,0870.09%
2023/07/191224.001225.50224.0001,1050.00%
2023/07/181214.5000.00216.0011,1060.09%
2023/07/1700.001218.50216.50-11,106-0.09%
2023/07/1400.001222.50220.00-11,107-0.09%
2023/07/137225.501228.00219.0061,1140.54%
2023/07/122245.762246.50246.5001,0770.00%
2023/07/110248.501246.50246.00-11,053-0.09%
2023/07/102246.7600.00248.0021,0460.19%
2023/07/071246.011247.00248.5001,0600.00%
2023/07/060248.001250.49250.50-11,113-0.09%
2023/07/045247.309248.78250.00-41,111-0.36%
2023/07/0300.001244.00244.50-11,090-0.09%
2023/06/295.2241.926239.25239.00-0.81,076-0.07%
2023/06/191236.0000.00235.5011,2150.08%
2023/06/151238.0000.00239.0011,3000.08%
2023/06/141.2237.6710238.25238.00-8.81,413-0.62%
2023/06/132240.501239.50239.5011,4290.07%
2023/06/121236.121235.00239.0001,4270.00%
2023/06/091236.5000.00237.5011,4180.07%
2023/06/0810236.0000.00234.50101,4300.70%
2023/06/0700.002235.00235.50-21,454-0.14%
2023/06/0500.002.1232.31234.00-2.11,456-0.14%
2023/06/011223.0000.00223.0011,4660.07%
2023/05/3100.001225.00225.00-11,488-0.07%
2023/05/302223.5000.00223.5021,4950.13%
2023/05/290226.5000.00225.5001,5180.00%
2023/05/262224.5000.00221.0021,5510.13%
2023/05/2300.000.1225.50226.00-0.11,788-0.01%
2023/05/2200.002225.00224.00-21,844-0.11%
2023/05/151214.001216.50215.0001,9370.00%
2023/05/111218.0000.00218.0011,9840.05%
2023/05/101226.001225.00223.0002,0540.00%
2023/05/091220.0000.00220.5012,0710.05%
2023/05/083223.1700.00223.5032,0880.14%
2023/05/031226.5000.00226.5012,1910.05%
2023/04/2800.001227.00227.50-12,365-0.04%
2023/04/2700.002221.75221.50-22,360-0.08%
2023/04/260218.0000.00221.5002,3540.00%
2023/04/251.1221.551223.06219.500.12,3510.00%
2023/04/2400.002229.00229.00-22,330-0.09%
2023/04/211230.006229.33229.50-52,327-0.21%
2023/04/2000.004238.00236.50-42,317-0.17%
2023/04/194240.8800.00240.5042,3310.17%
2023/04/1717257.387254.65250.00102,3620.42%
2023/04/147250.713.5251.86253.003.52,3560.15%
2023/04/132247.001247.00245.5012,3640.04%
2023/04/121250.521247.55252.5002,3510.00%
2023/04/113247.858.1249.13250.50-52,318-0.22%
2023/03/3100.005240.30237.50-52,222-0.22%
2023/03/301234.5000.00234.5012,2020.05%
2023/03/291233.5000.00233.0012,1950.05%
2023/03/2811.2239.305235.92235.506.12,1890.28%
2023/03/2700.001241.50243.00-12,127-0.05%
2023/03/241239.5000.00240.0012,1150.05%
2023/03/230239.500.5238.21239.50-0.52,111-0.02%
2023/03/221241.492.6239.77241.00-1.62,098-0.08%
2023/03/211237.006237.42237.50-52,061-0.24%
2023/03/2000.0010233.00233.00-102,014-0.50%
2023/03/1721227.866224.58224.50151,9730.76%
2023/03/1600.005228.79227.50-51,866-0.27%
2023/03/1400.0010221.00221.00-101,871-0.53%
2023/03/131.2223.832220.50224.50-0.81,888-0.04%
2023/03/103225.0000.00223.5031,8810.16%
2023/03/090.3232.5000.00233.000.31,8700.01%
2023/03/080.2235.003.2235.46234.50-31,873-0.16%
2023/03/039.1232.538229.50229.501.11,8400.06%
2023/03/021.2229.5600.00232.501.21,8320.07%
2023/03/010.5232.0000.00230.000.51,8240.03%
2023/02/246230.171229.00228.0051,8060.28%
2023/02/2310240.5013237.73236.50-31,774-0.17%
2023/02/227.1234.342239.50233.005.11,7430.29%
2023/02/211.1237.652.1242.18243.00-11,700-0.06%
2023/02/200224.006224.00226.00-61,603-0.37%
2023/02/1714217.6812217.71217.5021,5780.13%
2023/02/161.1214.551213.50214.500.11,5650.01%
2023/02/1500.001210.00208.50-11,628-0.06%
2023/02/141214.501211.50210.5001,7100.00%
2023/02/131210.0000.00211.0011,8530.05%
2023/02/101210.001212.00211.0001,9080.00%
2023/02/0816220.3116221.09222.5001,8770.00%
2023/02/068212.634212.75212.5041,7880.22%
2023/02/021215.003.1214.87215.00-2.11,762-0.12%
2023/02/011212.012214.25214.50-11,751-0.06%
2023/01/316208.5813209.38211.50-71,696-0.41%
2023/01/301197.004.1194.34196.50-3.11,583-0.20%
2023/01/160.5185.5000.00184.000.51,5480.03%
2023/01/120.1187.0000.00187.000.11,5720.01%
2023/01/111187.5000.00186.5011,5860.06%
2023/01/101188.5000.00185.0011,6290.06%
2023/01/0900.004189.50190.00-41,648-0.24%
2023/01/0600.001189.50189.00-11,646-0.06%
2023/01/051189.0000.00186.5011,6260.06%
2023/01/043186.501185.50185.0021,6110.12%
2023/01/0300.002184.75185.50-21,604-0.12%
2022/12/272178.004177.88178.00-21,617-0.12%
2022/12/2600.000173.40172.0001,6140.00%
2022/12/223174.6700.00174.0031,6490.18%
2022/12/2100.002172.50172.50-21,661-0.12%
2022/12/193179.5000.00179.5031,6770.18%
2022/12/1600.002184.00185.00-21,675-0.12%
2022/12/131177.5000.00176.5011,6510.06%
2022/12/092179.500182.50179.5021,6750.12%
2022/12/081180.003178.83181.00-21,673-0.12%
2022/12/071181.502181.75180.50-11,678-0.06%
2022/12/066.1186.9400.00184.506.11,6840.36%
2022/12/056195.423.1193.00192.002.91,6650.17%
2022/12/010.1194.001194.50194.00-0.91,663-0.05%
2022/11/302190.751190.50190.5011,6530.06%
2022/11/251190.0000.00188.5011,7110.06%
2022/11/221186.5000.00186.5011,7350.06%
2022/11/1800.001193.00189.50-11,780-0.06%
2022/11/171194.0000.00193.0011,7800.06%
2022/11/1600.002194.50192.00-21,791-0.11%
2022/11/1418188.8912189.58189.5061,8360.33%
2022/11/114202.002.9199.38196.001.11,8280.06%
2022/11/109.1195.2711193.73197.00-1.91,764-0.11%
2022/11/0911189.9212193.54195.00-11,682-0.06%
2022/11/085182.4036183.86180.00-311,570-1.97%
2022/11/072174.504178.13178.50-21,581-0.13%
2022/11/0100.002168.50169.50-21,591-0.13%
2022/10/281166.5000.00164.0011,6030.06%
2022/10/252171.5000.00168.0021,6330.12%
2022/10/241177.501178.50173.5001,6630.00%
2022/10/2100.001171.50170.50-11,664-0.06%
2022/10/202173.0000.00175.0021,6630.12%
2022/10/181179.991178.01180.0001,6740.00%
2022/10/171174.501176.00178.0001,6930.00%
2022/10/115168.000166.00166.0051,7100.29%
2022/10/070176.000175.17174.5001,7120.00%
2022/10/066175.500175.25175.5061,7400.34%
2022/10/050173.500173.50170.5001,7680.00%
2022/10/043168.503170.00170.5001,7940.00%
2022/10/0300.001165.50164.50-11,787-0.06%
2022/09/3000.000156.50164.5001,8100.00%
2022/09/230166.0000.00165.0001,8240.00%
2022/09/221168.0000.00169.5011,8320.05%
2022/09/200170.380170.38171.0001,8480.00%
2022/09/1900.000.2168.00168.50-0.21,854-0.01%
2022/09/150.1177.0000.00176.000.11,8720.01%
2022/09/1400.001179.00178.00-11,895-0.05%
2022/09/121180.0000.00180.0011,8860.05%
2022/09/0800.001173.00177.50-11,904-0.05%
2022/09/061175.001176.00174.0001,8880.00%
2022/09/055181.001179.00178.0041,8840.21%
2022/09/021187.5000.00187.5011,8560.05%
2022/09/010.1189.001189.50187.50-0.91,839-0.05%
2022/08/311.1190.591192.00190.500.11,8310.01%
2022/08/293.2184.531182.50185.502.21,8410.12%
2022/08/261.5192.335190.70189.50-3.51,829-0.19%
2022/08/251188.0000.00188.5011,8110.06%
2022/08/241188.5000.00186.0011,8210.05%
2022/08/233188.333187.67188.5001,8100.00%
2022/08/2216.1189.969188.22188.007.11,7940.40%
2022/08/193180.503179.83179.5001,7300.00%
2022/08/184176.131.2170.68180.502.81,7060.16%
2022/08/171174.9600.00172.5011,6670.06%
2022/08/1616178.0010.6176.11176.005.41,6520.33%
2022/08/1518179.6411179.82180.0071,6430.43%
2022/08/122.1175.432.1177.01179.5001,6020.00%
2022/08/111167.024168.50168.50-31,544-0.19%
2022/08/082166.5000.00166.5021,5210.13%
2022/08/050164.0000.00166.0001,5190.00%
2022/08/040.1159.0000.00160.000.11,5190.01%
2022/08/031161.0000.00159.0011,5100.07%
2022/08/020.1164.001161.00161.00-0.91,492-0.06%
2022/08/012167.0000.00167.0021,4780.14%
2022/07/291.8169.193168.33167.50-1.21,477-0.08%
2022/07/282.5162.821160.00160.001.51,4530.10%
2022/07/270.4163.5000.00163.500.41,4460.03%
2022/07/261.1160.4500.00160.001.11,4380.08%
2022/07/2500.0040162.06164.00-401,440-2.78%
2022/07/221.5170.471170.00169.000.51,4320.03%
2022/07/201156.021158.50155.5001,3790.00%
2022/07/1915147.3300.00148.00151,3611.10%
2022/07/1825147.701146.00148.00241,3751.75%
2022/07/1500.001143.00142.00-11,376-0.07%
2022/07/143139.171.9141.52142.501.11,3710.08%
2022/07/133.2173.602170.00170.001.21,3400.09%
2022/07/121175.940.2175.67170.500.91,2980.07%
2022/07/111186.0000.00186.0011,2700.08%
2022/07/083185.674185.50189.00-11,267-0.08%
2022/07/0700.001186.00185.50-11,242-0.08%
2022/07/061183.0000.00181.5011,2390.08%
2022/07/0500.001191.00190.00-11,251-0.08%
2022/07/042189.991186.50187.0011,2440.08%
2022/07/010.1189.752.2196.14188.00-2.11,253-0.17%
2022/06/301203.0000.00200.0011,2300.08%
2022/06/290.1204.004204.88206.00-41,225-0.32%
2022/06/241.1206.826207.42207.00-4.91,247-0.39%
2022/06/2300.007203.07202.50-71,243-0.56%
2022/06/221222.001213.50207.0001,2260.00%
2022/06/2000.002224.00218.00-21,211-0.17%
2022/06/171.1234.985228.30228.00-3.91,219-0.32%
2022/06/1600.001237.00236.00-11,215-0.08%
2022/06/157244.141246.00242.5061,3130.46%
2022/06/1400.0040236.72245.50-401,364-2.93%
2022/06/131241.0000.00240.0011,3740.07%
2022/06/081.1253.140253.50252.501.11,4410.08%
2022/06/060.1261.000260.50259.000.11,5140.00%
2022/06/0200.002264.50262.50-21,529-0.13%
2022/06/018263.318265.38264.0001,5420.00%
2022/05/314.2256.981256.50258.003.21,5110.21%
2022/05/3010.2253.981251.00254.009.21,5170.61%
2022/05/271241.002243.00244.00-11,523-0.07%
2022/05/261.1235.7300.00235.501.11,5260.07%
2022/05/251235.5000.00238.5011,5370.07%
2022/05/2317.2243.770245.00242.0017.21,5781.09%
2022/05/2011.1247.321247.00247.0010.11,5950.63%
2022/05/191246.5000.00248.0011,6090.06%
2022/05/180.2253.0000.00250.500.21,6080.01%
2022/05/161252.0000.00244.0011,6220.06%
2022/05/130249.0000.00248.0001,6260.00%
2022/05/1200.000.2247.50245.50-0.21,642-0.01%
2022/05/1100.000.1246.85243.00-0.11,682-0.01%
2022/05/1000.002241.25247.00-21,691-0.12%
2022/05/092245.2500.00243.0021,6890.12%
2022/05/061251.506251.50251.00-51,693-0.30%
2022/05/053257.001260.00256.0021,7020.12%
2022/05/043259.333256.50256.0001,6940.00%
2022/05/0300.002.3258.65259.00-2.31,701-0.14%
2022/04/293.1259.312257.25257.501.11,7080.06%
2022/04/281246.501249.50249.5001,7160.00%
2022/04/277242.866244.42247.0011,7140.06%
2022/04/264.1256.103255.33252.001.11,7120.06%
2022/04/250258.0000.00256.0001,7210.00%
2022/04/221261.501261.00262.0001,7320.00%
2022/04/218268.007266.93265.0011,7420.06%
2022/04/202275.004270.25269.00-21,786-0.11%
2022/04/191277.001276.00274.5001,8330.00%
2022/04/182272.0212.1273.60273.50-10.11,855-0.54%
2022/04/153275.9928274.98273.50-251,870-1.34%
2022/04/1400.001280.50280.00-11,895-0.05%
2022/04/138281.814283.13283.5041,9120.21%
2022/04/1220.1277.9024280.17279.50-41,958-0.20%
2022/04/115.4280.4710277.60277.00-4.61,983-0.23%
2022/04/0810285.4511286.41286.50-11,973-0.05%
2022/04/0710.1291.3310284.00284.000.11,9830.00%
2022/04/065291.403291.17291.0021,9760.10%
2022/04/011288.004291.13294.50-31,990-0.15%
2022/03/311.1292.091290.50290.500.11,9980.01%
2022/03/307294.296292.50292.5012,0150.05%
2022/03/294.1296.254294.00294.000.12,0160.00%
2022/03/2800.000.1295.50297.00-0.12,0530.00%
2022/03/2500.001299.00299.00-12,090-0.05%
2022/03/2400.002298.50300.00-22,164-0.09%
2022/03/231301.004301.00301.00-32,346-0.13%
2022/03/224.2299.742.1299.45299.502.12,4870.08%
2022/03/216304.673304.17303.5032,5120.12%
2022/03/1818.3308.9937309.58306.50-18.72,530-0.74%
2022/03/1710.1300.559303.44304.501.12,4390.04%
2022/03/163295.332.2293.60293.500.92,4090.04%
2022/03/159.2295.889291.61291.500.22,4460.01%
2022/03/149303.227302.71303.0022,4670.08%
2022/03/114304.887.1305.28305.50-3.12,513-0.12%
2022/03/106306.5114.1307.91307.00-8.12,515-0.32%
2022/03/093.1293.335296.30296.50-22,504-0.08%
2022/03/081289.501.1289.55287.00-0.12,5560.00%
2022/03/071287.0000.00284.5012,6460.04%
2022/03/040.1298.0000.00296.000.12,6460.00%
2022/03/032300.502303.00300.0002,6830.00%
2022/03/028.1298.941293.00300.007.12,6900.26%
2022/03/0100.003295.50294.50-32,687-0.11%
2022/02/250.1292.0000.00291.500.12,7100.00%
2022/02/243.1293.873293.83288.000.12,7570.00%
2022/02/2336297.891.2298.75299.0034.82,7621.26%
2022/02/2221.1290.211298.50290.5020.12,7940.72%
2022/02/211.2300.501302.00301.500.22,8850.01%
2022/02/1815294.3300.00298.50153,0200.50%
2022/02/172295.505296.00294.50-33,047-0.10%
2022/02/166299.171299.49296.0053,1070.16%
2022/02/140291.750.1290.50290.00-0.13,1630.00%
2022/02/111.1300.002300.00298.00-13,197-0.03%
2022/02/1000.002289.50289.00-23,224-0.06%
2022/02/093.1291.973289.50293.000.13,2780.00%
2022/02/080.1286.0000.00288.000.13,3750.00%
2022/01/261285.0000.00282.5013,4590.03%
2022/01/252284.2500.00282.0023,5260.06%
2022/01/240.1283.0000.00287.000.13,5800.00%
2022/01/211288.003285.67285.00-23,690-0.05%
2022/01/182.1297.431296.00294.001.13,8490.03%
2022/01/171289.9800.00294.5013,8580.03%
2022/01/140.2278.931276.00285.50-0.83,860-0.02%
2022/01/131.1283.3600.00280.501.13,9310.03%
2022/01/121298.961290.00286.5003,9100.00%
2022/01/111301.501.1300.55297.00-0.13,8770.00%
2022/01/101.1305.0000.00307.001.13,8660.03%
2022/01/071298.503299.33300.00-23,861-0.05%
2022/01/062308.5000.00307.5023,8460.05%
2022/01/058.1311.565307.60306.003.13,8480.08%
2022/01/041319.5000.00317.0013,8140.03%
2022/01/033318.5000.00321.0033,7970.08%
2021/12/294320.502320.50319.5023,8250.05%
2021/12/283324.500325.00322.0033,8680.08%
2021/12/275322.602.4325.60320.502.63,9000.07%
2021/12/241321.001326.00320.5003,9350.00%
2021/12/234321.883321.67320.5013,9510.03%
2021/12/227326.148323.27321.50-13,997-0.03%
2021/12/213324.831325.49325.5023,9800.05%
2021/12/202325.000.1326.00323.001.93,9560.05%
2021/12/1710.2329.5716.3331.38332.00-6.13,915-0.16%
2021/12/1611.1319.3612.1320.55324.00-13,764-0.03%
2021/12/1500.002296.75305.00-23,654-0.05%
2021/12/141294.502.2289.86289.50-1.23,658-0.03%
2021/12/132.1303.241302.50301.501.13,6580.03%
2021/12/1000.001299.06300.00-13,706-0.03%
2021/12/097.3304.9812305.63301.00-4.73,716-0.13%
2021/12/084.7309.648310.06311.00-3.33,699-0.09%
2021/12/074.2305.308.1306.19306.00-3.93,700-0.11%
2021/12/061.1298.091.1299.45298.5003,7030.00%
2021/12/039301.0647.1302.23298.00-38.13,750-1.02%
2021/12/028.2295.828.2296.06298.000.13,7620.00%
2021/12/018.3288.577.2290.67292.501.13,8350.03%
2021/11/3024280.334281.38280.50203,8140.52%
2021/11/291270.002273.25277.50-13,903-0.03%
2021/11/262.1277.325.2280.98276.00-3.13,945-0.08%
2021/11/256284.754.7281.26281.001.34,0110.03%
2021/11/242282.753281.00287.00-14,042-0.02%
2021/11/238285.625282.40281.5034,0970.07%
2021/11/223295.671291.00293.5024,1330.05%
2021/11/1900.006293.92292.00-64,185-0.14%
2021/11/1820.2299.8317.1296.49295.003.14,2260.07%
2021/11/1713.3291.3030.1293.64294.50-16.84,156-0.41%
2021/11/161.4284.482284.00279.50-0.64,088-0.02%
2021/11/156.8283.397.1281.78282.00-0.34,145-0.01%
2021/11/124276.756.3275.88275.00-2.34,275-0.05%
2021/11/118.2274.659273.61273.50-0.84,337-0.02%
2021/11/109278.069277.28277.0004,3620.00%
2021/11/0921276.8318275.08274.5034,3860.07%
2021/11/0819270.5319269.37269.0004,3970.00%
2021/11/057260.2112.1265.05267.00-5.14,471-0.11%
2021/11/042.2252.876256.42258.00-3.94,509-0.09%
2021/11/0313.1248.452252.50251.5011.14,5680.24%
2021/11/0214.1252.109241.72241.505.14,5990.11%
2021/11/018258.755.4257.56256.502.64,6060.06%
2021/10/2912269.468.1269.81266.503.94,6380.08%
2021/10/2812.1259.2811262.82262.001.14,6250.02%
2021/10/2717249.7415254.83255.5024,7240.04%
2021/10/264251.635252.10250.00-14,991-0.02%
2021/10/2511242.459244.72245.5025,1280.04%
2021/10/227243.438.1245.21246.00-1.15,276-0.02%
2021/10/2113.3240.6412.1247.03238.501.25,4590.02%
2021/10/202.7236.653235.67239.50-0.35,474-0.01%
2021/10/1900.002231.75233.00-25,619-0.04%
2021/10/152229.2500.00229.5025,8860.03%
2021/10/1400.000222.00224.0005,9790.00%
2021/10/089236.728234.00234.0016,1710.02%
2021/10/072232.754235.38236.00-26,198-0.03%
2021/10/063232.832229.25226.5016,2190.02%
2021/10/052228.502231.75234.0006,2200.00%
2021/10/046.1236.488.3228.06225.50-2.26,212-0.04%
2021/10/019244.674241.38238.5056,2220.08%
2021/09/3013242.5416243.84244.00-36,236-0.05%
2021/09/2911.1240.968238.57238.0036,2590.05%
2021/09/281255.030.1253.50251.5016,2890.02%
2021/09/271260.5000.00261.0016,3340.02%
2021/09/2400.004260.38259.50-46,423-0.06%
2021/09/2310258.654256.63255.5066,5620.09%
2021/09/221.1256.141253.50260.000.16,6090.00%
2021/09/172.1261.402266.75268.000.16,6280.00%
2021/09/162262.502.1263.00262.00-0.16,6030.00%
2021/09/158255.811256.00259.0076,5980.11%
2021/09/141266.001265.50265.0006,6010.00%
2021/09/131269.5000.00264.0016,6310.02%
2021/09/102.2268.984272.09273.00-1.86,664-0.03%
2021/09/094269.254270.38267.5006,6520.00%
2021/09/081.2264.381267.00263.500.26,6290.00%
2021/09/075262.004259.50261.0016,6370.02%
2021/09/0616.1265.0412262.17256.004.16,6350.06%
2021/09/0310282.906280.00279.5046,5470.06%
2021/09/027.2286.9200.00284.507.26,6130.11%
2021/09/0110.1291.7910296.45300.000.16,6270.00%
2021/08/3119299.7911295.77295.0086,7080.12%
2021/08/3020.1295.263298.35301.00176,7070.25%
2021/08/272303.754301.25299.00-26,736-0.03%
2021/08/264.1300.152308.75300.502.16,7320.03%
2021/08/257308.506.1309.05309.000.96,7660.01%
2021/08/242320.991.5329.03314.000.66,8740.01%
2021/08/232331.001335.50332.5016,9580.01%
2021/08/203325.171326.92323.5027,0140.03%
2021/08/195322.003328.00314.5027,0300.03%
2021/08/1816.3322.7615.1318.97335.001.27,0630.02%
2021/08/172339.252330.00327.5007,0980.00%
2021/08/162.3339.441352.00352.001.37,1560.02%
2021/08/134.1357.343352.00350.001.17,1790.02%
2021/08/124371.001367.00369.5037,2990.04%
2021/08/1114.1361.5212371.00365.002.17,4500.03%
2021/08/107374.717377.14379.5007,4680.00%
2021/08/096.1377.894.1371.15363.5027,4350.03%
2021/08/061385.042.1391.85393.00-17,460-0.01%
2021/08/057390.797.1390.68389.00-0.17,5240.00%
2021/08/0411391.3111.1390.72393.5007,6380.00%
2021/08/031403.254393.88391.50-37,642-0.04%
2021/08/0213403.1218397.09398.50-57,647-0.07%
2021/07/3034.2383.9325.2388.92384.0097,5450.12%
2021/07/2920352.3523352.00367.50-37,392-0.04%
2021/07/2815347.9423352.31344.00-87,293-0.11%
2021/07/2726.2377.2919376.19382.007.17,2210.10%
2021/07/265347.718360.58366.50-37,111-0.04%
2021/07/239339.0411338.54333.50-27,111-0.03%
2021/07/2220331.5346325.42335.00-267,145-0.36%
2021/07/210311.503.5311.86314.00-3.57,007-0.05%
2021/07/207308.861310.00303.0067,0350.09%
2021/07/192317.981.1322.07318.000.97,0300.01%
2021/07/165316.9717.1315.26311.50-12.17,035-0.17%
2021/07/150.1307.501300.00307.50-0.97,023-0.01%
2021/07/143.1295.564299.13300.00-0.97,092-0.01%
2021/07/137306.714303.51298.5037,1010.04%
2021/07/121310.001311.00311.0007,1010.00%
2021/07/094310.385.1311.85314.50-1.17,116-0.02%
2021/07/081.5316.003316.50314.00-1.57,129-0.02%
2021/07/074.1318.122.1321.33314.001.97,1140.03%
2021/07/062316.491.3317.77318.500.77,1180.01%
2021/07/053322.833320.04319.5007,0900.00%
2021/07/025305.572.1310.67310.5037,0890.04%
2021/07/011.1308.492308.71302.50-0.97,069-0.01%
2021/06/3038.1309.2323.2306.05313.0014.97,0060.21%
2021/06/293.1293.604294.25288.00-0.96,862-0.01%
2021/06/282285.754288.50291.00-26,829-0.03%
2021/06/251.1285.552285.50285.00-0.96,803-0.01%
2021/06/243.1286.613282.83283.500.16,8170.00%
2021/06/234279.507.2281.27284.50-3.26,836-0.05%
2021/06/2222277.7017274.32272.5056,8360.07%
2021/06/214277.504.1277.47276.50-0.16,7950.00%
2021/06/1810287.8510285.70285.0006,7890.00%
2021/06/173.3285.916288.42291.50-2.76,809-0.04%
2021/06/160294.009291.19288.50-96,891-0.13%
2021/06/1517.1296.5311296.95298.006.16,9320.09%
2021/06/1119.1291.5519290.29291.500.16,9440.00%
2021/06/1019.1294.3915293.60292.004.17,0630.06%
2021/06/0918290.3127.1287.30292.00-9.16,988-0.13%
2021/06/0823.7291.2515286.50284.008.76,9060.13%
2021/06/078278.259281.72281.50-16,779-0.01%
2021/06/048.1276.165280.10282.503.16,6950.05%
2021/06/035279.004278.13277.0016,6470.02%
2021/06/0219284.6330.3276.06274.00-11.36,584-0.17%
2021/06/018.1292.6326.3292.71287.00-18.26,507-0.28%
2021/05/3116.3284.4423.1285.05288.50-6.86,388-0.11%
2021/05/2824.1266.819266.82266.00156,3540.24%
2021/05/2721261.2319256.33256.5026,3030.03%
2021/05/2621.1266.2615.1261.74260.0066,3970.09%
2021/05/2547.3270.5927.2272.78270.0020.16,3660.32%
2021/05/242259.509.2254.39261.00-7.26,170-0.12%
2021/05/2127237.1724.1239.26240.002.96,0190.05%
2021/05/2012.1245.959242.78234.503.15,9410.05%
2021/05/198.6248.3914.3252.12260.00-5.75,755-0.10%
2021/05/1814.1237.6911239.23238.003.15,5250.06%
2021/05/175227.2020232.03225.00-155,407-0.28%
2021/05/1415.2239.3112242.54234.003.25,3130.06%
2021/05/137222.865226.60229.0025,1670.04%
2021/05/1217219.4120222.75221.00-35,022-0.06%
2021/05/112241.001238.50236.0014,8290.02%
2021/05/106280.427273.07262.00-14,745-0.02%
2021/05/0716273.8813276.31279.5034,6460.06%
2021/05/0616269.0016.2262.36257.50-0.24,5430.00%
2021/05/056284.175275.00275.0014,3950.02%
2021/05/0412305.7915300.87303.50-34,306-0.07%
2021/05/036.1307.396311.00311.500.14,2310.00%
2021/04/298327.445316.30314.5034,1650.07%
2021/04/2818.1328.5730332.55326.50-11.94,074-0.29%
2021/04/275310.001311.51309.5043,8850.10%
2021/04/2622312.0537308.86317.50-153,835-0.39%
2021/04/2332289.098292.69300.00243,7520.64%
2021/04/2212284.3812276.71273.0003,7170.00%
2021/04/214275.638276.19276.50-43,642-0.11%
2021/04/206261.342260.75261.0043,6560.11%
2021/04/197253.071257.00247.0063,5690.17%
2021/04/164245.5000.00245.5043,5840.11%
2021/04/157230.294234.25237.0033,5760.08%
2021/04/143220.6710220.05227.00-73,562-0.20%
2021/04/1300.002237.25232.00-23,549-0.06%
2021/04/127243.712242.25235.5053,5910.14%
2021/04/092256.2513259.08253.50-113,558-0.31%
2021/04/0814264.293266.82256.50113,5530.31%
2021/04/077251.006252.58253.0013,4830.03%
2021/04/062243.502238.51243.0003,4900.00%
2021/04/013234.1700.00233.5033,5490.08%
2021/03/312248.002241.50239.0003,5410.00%
2021/03/302243.252240.75239.0003,5320.00%
2021/03/295237.902239.25242.0033,5430.08%
2021/03/266237.835237.40236.0013,6040.03%
2021/03/2512238.177237.64235.5053,6220.14%
2021/03/243231.331233.50233.5023,6300.06%
2021/03/238236.506231.42230.5023,6490.05%
2021/03/222249.162239.00239.0003,6720.00%
2021/03/1922243.1423.1239.31243.50-1.13,623-0.03%
2021/03/189.1233.3011235.18235.00-1.93,529-0.05%
2021/03/1716.1227.2025.3221.28223.00-9.23,487-0.26%
2021/03/1626.3219.5820223.50227.006.33,3960.18%
2021/03/1511211.509209.00211.0023,2190.06%
2021/03/1217203.736204.33203.00113,1560.35%
2021/03/115197.708196.13195.00-33,128-0.10%
2021/03/101191.0000.00190.0013,0980.03%
2021/03/095191.1025192.94190.00-203,097-0.65%
2021/03/082202.753196.50196.50-13,071-0.03%
2021/03/055198.408198.56200.00-33,046-0.10%
2021/03/0433209.1522204.11201.50112,9950.37%
2021/03/0311203.8610.6204.86208.000.42,9190.01%
2021/03/0211207.3611212.18212.5002,7720.00%
2021/02/2617191.2617191.12193.5002,7190.00%
2021/02/255.6183.6920.1187.30192.50-14.62,535-0.58%
2021/02/2423175.9612.2177.27175.0010.82,4480.44%
2021/02/232173.0000.00173.5022,4110.08%
2021/02/220.2179.0000.00175.500.22,4070.01%
2021/02/1900.002174.50175.00-22,392-0.08%
2021/02/1810172.501173.04173.5092,3840.38%
2021/02/177172.4316172.66175.50-92,378-0.38%
2021/02/054167.3800.00168.0042,3370.17%
2021/02/041164.0000.00163.5012,3140.04%
2021/02/025163.5000.00163.0052,3170.22%
2021/01/291160.501162.96160.5002,3120.00%
2021/01/281167.5000.00165.5012,2950.04%
2021/01/262168.253170.33167.50-12,279-0.04%
2021/01/252170.751171.50171.5012,2640.04%
2021/01/2200.004175.88178.00-42,231-0.18%
2021/01/212170.500169.00171.5022,1890.09%
2021/01/201173.0000.00170.0012,1580.05%
2021/01/192176.0000.00175.5022,1260.09%
2021/01/187175.725174.50177.0022,1010.10%
2021/01/153169.500175.00175.0032,0700.14%
2021/01/143172.683172.83172.0002,0110.00%
2021/01/130170.0000.00170.5001,9650.00%
2021/01/121164.501166.93164.0001,8580.00%
2021/01/111170.5012167.50166.50-111,834-0.60%
2021/01/087163.1400.00165.0071,7610.40%
2021/01/0700.002165.75165.00-21,717-0.12%
2021/01/064163.2500.00163.5041,6800.24%
2021/01/0500.005166.60167.00-51,638-0.31%
2021/01/045.2162.521162.50163.004.21,5610.27%
2020/12/311164.961163.50162.5001,5300.00%
2020/12/302161.0000.00161.5021,4940.13%
2020/12/293.1164.1600.00161.003.11,4690.21%
2020/12/284165.506165.33164.00-21,398-0.14%
2020/12/2500.008160.00159.00-81,290-0.62%
2020/12/242159.752161.00160.0001,2570.00%
2020/12/2300.0011160.00158.50-111,215-0.91%
2020/12/229155.6114157.11154.50-51,175-0.43%
2020/12/212155.514153.00156.00-21,081-0.18%
2020/12/182153.005.1152.31153.50-3.11,012-0.31%
2020/12/1700.001150.00150.00-1948-0.11%
2020/12/1616150.007149.21147.5099100.99%
2020/12/1500.004144.25143.00-4814-0.49%
2020/12/148143.383142.33141.0057870.63%
2020/12/1100.005145.50145.00-5761-0.66%
2020/12/086140.504141.50140.0026720.30%
2020/12/0700.003138.83141.00-3660-0.45%
2020/12/0300.002138.50137.00-2638-0.31%
2020/12/022138.003139.00138.50-1643-0.16%
2020/11/2700.001140.50141.00-1709-0.14%
2020/11/2500.002137.50137.00-2734-0.27%
2020/11/241139.001139.00138.0007650.00%
2020/11/193137.8300.00137.5038200.37%
2020/11/1300.001135.00134.50-1854-0.12%
2020/11/051129.5000.00128.5018910.11%
2020/11/0200.001122.50122.50-11,012-0.10%
2020/10/301127.5000.00126.0011,0270.10%
2020/10/291.1126.0000.00127.501.11,0420.11%
2020/10/231131.5000.00130.5011,1620.09%
2020/10/1900.001128.50129.00-11,264-0.08%
2020/10/1600.001128.00127.50-11,279-0.08%
2020/10/1400.001128.50128.50-11,316-0.08%
2020/10/082130.0000.00130.0021,3540.15%
2020/09/3000.001129.00130.50-11,477-0.07%
2020/09/251125.001126.50126.5001,6510.00%
2020/09/241130.0000.00129.5011,6560.06%
2020/09/211140.5000.00138.5011,6800.06%
2020/09/1700.001143.50143.00-11,712-0.06%
2020/09/1600.002143.50142.00-21,735-0.12%
2020/09/152142.2500.00142.5021,7490.11%
2020/09/104143.5000.00141.5041,8730.21%
2020/09/081145.002144.75143.00-11,955-0.05%
2020/09/071144.001143.00143.0001,9970.00%
2020/09/0400.0017142.41144.00-172,148-0.79%
2020/09/033143.501143.50142.5022,2810.09%
2020/09/024147.005148.10146.00-12,309-0.04%
2020/09/012145.5000.00145.0022,3860.08%
2020/08/311145.5000.00144.0012,4380.04%
2020/08/2800.002143.50146.50-22,489-0.08%
2020/08/271142.501142.50142.5002,5100.00%
2020/08/261141.001144.50144.0002,5420.00%
2020/08/2500.002140.50141.00-22,556-0.08%
2020/08/211130.501132.50132.0002,7930.00%
2020/08/202129.751131.50130.0012,8410.04%
2020/08/193139.0000.00137.5032,8900.10%
2020/08/172143.507143.93143.50-52,956-0.17%
2020/08/1300.001141.50141.50-13,106-0.03%
2020/08/121141.0000.00141.5013,2000.03%
2020/08/112142.2500.00141.5023,2080.06%
2020/08/104146.5000.00145.0043,1890.13%
2020/08/079152.3910152.65150.50-13,168-0.03%
2020/08/061149.002149.50149.00-13,121-0.03%
2020/08/0400.0011142.91143.50-113,131-0.35%
2020/08/0322145.391144.00144.00213,1740.66%
2020/07/3100.005149.00150.00-53,178-0.16%
2020/07/301142.001141.50143.0003,1460.00%
2020/07/292145.7500.00147.0023,1520.06%
2020/07/281150.001148.50145.5003,1580.00%
2020/07/271153.002152.00151.50-13,174-0.03%
2020/07/247156.078157.00155.50-13,196-0.03%
2020/07/232159.501158.50159.5013,1780.03%
2020/07/221157.002157.50157.50-13,166-0.03%
2020/07/217157.7900.00156.5073,1730.22%
2020/07/205158.0000.00158.0053,1670.16%
2020/07/1700.003158.00157.00-33,173-0.09%
2020/07/161157.002155.75156.00-13,175-0.03%
2020/07/151156.501156.00155.5003,1790.00%
2020/07/1400.001155.50156.50-13,192-0.03%
2020/07/131156.003155.50155.50-23,203-0.06%
2020/07/103156.672155.50155.0013,2370.03%
2020/07/094163.0015161.20159.50-113,225-0.34%
2020/07/082157.251158.00156.5013,1600.03%
2020/07/0714162.686164.17157.5083,1500.25%
2020/07/067160.295160.40162.5023,1190.06%
2020/07/031155.501157.00156.0003,0750.00%
2020/07/021157.5000.00157.0013,1290.03%
2020/07/0100.001155.00156.50-13,160-0.03%
2020/06/3000.002154.50154.00-23,162-0.06%
2020/06/231156.001156.50156.5003,2360.00%
2020/06/191156.004156.50153.00-33,275-0.09%
2020/06/181158.003155.83156.00-23,260-0.06%
2020/06/173157.005157.00157.00-23,260-0.06%
2020/06/1600.002155.25156.00-23,262-0.06%
2020/06/154151.381156.50151.0033,2770.09%
2020/06/124151.384152.50156.5003,2970.00%
2020/06/1155161.0543159.23155.50123,2980.36%
2020/06/1000.0012157.92159.00-123,196-0.38%
2020/06/093151.6700.00151.5033,1260.10%
2020/06/0813157.509157.33154.0043,1450.13%
2020/06/055153.5000.00155.5053,0460.16%
2020/06/046149.831150.50150.5053,0190.17%
2020/06/0310154.358154.75153.5022,9960.07%
2020/06/0211153.007152.07152.0042,9760.13%
2020/06/014152.633153.67153.0013,0160.03%
2020/05/292152.251152.00152.0013,0390.03%
2020/05/2819157.3416157.44155.5033,0120.10%
2020/05/273149.505151.60150.00-22,838-0.07%
2020/05/264150.756150.08148.00-22,805-0.07%
2020/05/254146.133144.17147.5012,7320.04%
2020/05/225144.802144.75143.0032,7200.11%
2020/05/213150.502149.50149.5012,6920.04%
2020/05/202.1148.263151.00147.00-0.92,648-0.03%
2020/05/199148.5610150.25152.00-12,576-0.04%
2020/05/181139.0000.00138.5012,5070.04%
2020/05/151142.0000.00142.0012,5040.04%
2020/05/143144.1700.00143.0032,5100.12%
2020/05/1300.003148.50148.50-32,525-0.12%
2020/05/124148.258146.75147.50-42,569-0.16%
2020/05/116151.754149.63149.5022,5960.08%
2020/05/0811149.452147.75148.5092,5770.35%
2020/05/075139.606141.92144.50-12,526-0.04%
2020/05/063142.332143.00142.0012,5090.04%
2020/05/059143.726142.67142.5032,4980.12%
2020/05/043143.831144.00144.0022,4760.08%
2020/04/303144.3312144.88146.50-92,455-0.37%
2020/04/292141.252139.25139.0002,4160.00%
2020/04/281137.506136.42136.50-52,385-0.21%
2020/04/2700.001136.00136.00-12,402-0.04%
2020/04/245136.002135.50135.5032,3980.13%
2020/04/231134.502134.50134.50-12,387-0.04%
2020/04/222131.252131.50132.0002,3710.00%
2020/04/211129.0000.00128.5012,3590.04%
2020/04/1715134.9718133.56132.50-32,378-0.13%
2020/04/1600.005132.70133.00-52,364-0.21%
2020/04/1500.001134.50133.00-12,349-0.04%
2020/04/142132.005132.20132.50-32,332-0.13%
2020/04/1316131.811130.50129.00152,3360.64%
2020/04/1000.001129.00131.50-12,333-0.04%
2020/04/092129.006129.17128.50-42,322-0.17%
2020/04/088131.444132.38132.5042,2960.17%
2020/04/078132.4411132.59133.00-32,274-0.13%
2020/04/065124.6010125.20127.00-52,220-0.23%
2020/04/0100.003118.83120.50-32,192-0.14%
2020/03/3110118.252119.00118.0082,1750.37%
2020/03/3011115.097115.57118.0042,1590.19%
2020/03/275117.9018118.00117.50-132,158-0.60%
2020/03/265112.909113.50114.50-42,113-0.19%
2020/03/259116.111115.00114.5082,1200.38%
2020/03/241110.002107.25110.00-12,090-0.05%
2020/03/231100.001102.00102.0002,0720.00%
2020/03/202107.254108.25107.50-22,062-0.10%
2020/03/192101.0000.00101.0022,0230.10%
2020/03/184119.611120.50112.0031,9840.15%
2020/03/172123.001123.50119.0011,9330.05%
2020/03/164129.885126.90123.00-11,898-0.05%
2020/03/136129.8321127.57133.00-151,838-0.82%
2020/03/128145.815138.00139.0031,7830.17%
2020/03/112151.254155.13151.00-21,737-0.12%
2020/03/107155.502152.75156.5051,7310.29%
2020/03/097156.4300.00151.0071,6960.41%
2020/03/064162.383163.00162.5011,6610.06%
2020/03/0517163.2612163.33162.0051,6400.30%
2020/03/0414154.619154.17155.0051,5740.32%
2020/03/036151.5811154.55155.00-51,526-0.33%
2020/03/022138.501143.00141.0011,5280.07%
2020/02/276144.836147.17144.0001,4950.00%
2020/02/253149.1700.00150.0031,4960.20%
2020/02/244152.752151.50151.5021,4890.13%
2020/02/213155.671156.00156.0021,4730.14%
2020/02/204160.383159.67159.5011,4690.07%
2020/02/193159.673163.00162.0001,4850.00%
2020/02/183163.674160.75160.50-11,480-0.07%
2020/02/173165.002164.00164.0011,4730.07%
2020/02/142166.251167.50166.0011,4770.07%
2020/02/133169.503165.00164.0001,4800.00%
2020/02/121163.004161.50166.50-31,456-0.21%
2020/02/115155.402157.50157.0031,4390.21%
2020/02/0700.004157.00157.50-41,538-0.26%
2020/02/064153.2500.00154.5041,5380.26%
2020/02/051154.0000.00152.5011,5500.06%
2020/02/032146.751145.50148.5011,6200.06%
2020/01/301150.501156.00151.0001,6680.00%
2020/01/204167.002167.50167.0021,7370.12%
2020/01/161167.001169.00169.0001,7960.00%
2020/01/153168.333169.00168.0001,8090.00%
2020/01/132163.008166.63168.50-61,957-0.31%
2020/01/104162.002162.00161.5021,9880.10%
2020/01/084164.254165.25163.0002,0100.00%
2020/01/072167.502168.00168.0002,0320.00%
2020/01/061165.002165.25165.00-12,034-0.05%
2020/01/035168.0000.00167.0052,0670.24%
2020/01/0200.006169.83170.00-62,109-0.28%
2019/12/311166.0000.00167.5012,1270.05%
2019/12/304167.3800.00168.0042,2260.18%
2019/12/2700.005170.20170.50-52,271-0.22%
2019/12/263167.3300.00167.0032,3320.13%
2019/12/247168.2100.00166.5072,3460.30%
2019/12/234172.254173.75170.0002,3370.00%
2019/12/204172.6310173.25173.00-62,325-0.26%
2019/12/1900.001169.00169.00-12,291-0.04%
2019/12/181169.001170.00167.5002,2980.00%
2019/12/171170.001170.50169.0002,3060.00%
2019/12/161169.0000.00170.0012,3230.04%
2019/12/131169.001171.00170.5002,3840.00%
2019/12/121168.501167.50167.5002,4410.00%
2019/12/112168.752169.25168.5002,4930.00%
2019/12/1000.003171.17171.00-32,572-0.12%
2019/12/095171.9000.00171.0052,7070.18%
2019/12/065175.806175.92176.00-12,721-0.04%
2019/12/051170.002173.25174.00-12,741-0.04%
2019/12/0400.001169.50169.00-12,772-0.04%
2019/12/0300.002169.00169.50-22,904-0.07%
2019/12/021164.001167.00166.5002,9100.00%
2019/11/292170.5000.00169.0022,9420.07%
2019/11/282174.5000.00174.0022,9740.07%
2019/11/271175.005176.40178.00-42,989-0.13%
2019/11/261173.5000.00172.5012,9830.03%
2019/11/251173.5000.00173.0013,0030.03%
2019/11/2100.003166.83170.00-33,064-0.10%
2019/11/2000.002169.00168.00-23,109-0.06%
2019/11/191172.0000.00169.5013,1770.03%
2019/11/183171.006169.17170.00-33,235-0.09%
2019/11/152169.5000.00166.0023,4160.06%
2019/11/142165.502166.00165.5003,5000.00%
2019/11/132168.5000.00168.0023,5250.06%
2019/11/1200.009170.28172.50-93,555-0.25%
2019/11/115164.504166.88164.5013,5550.03%
2019/11/082170.502170.00170.0003,5680.00%
2019/11/0714171.5411172.27172.0033,5720.08%
2019/11/069177.224181.62175.5053,5470.14%
2019/11/055179.205180.20181.0003,5360.00%
2019/11/043181.0000.00181.5033,5680.08%
2019/11/014182.253182.50183.5013,5710.03%
2019/10/313182.171182.00182.0023,5760.06%
2019/10/303187.505187.50188.00-23,537-0.06%
2019/10/2911191.097192.36188.5043,5830.11%
2019/10/285190.107191.00194.50-23,545-0.06%
2019/10/251186.003185.50185.00-23,470-0.06%
2019/10/2400.002184.00184.50-23,465-0.06%
2019/10/231179.001181.50180.0003,4610.00%
2019/10/221181.5000.00183.0013,4890.03%
2019/10/2110184.509181.44177.5013,4760.03%
2019/10/184182.382183.50181.5023,3910.06%
2019/10/171177.503177.67179.00-23,356-0.06%
2019/10/162175.752175.50173.5003,3720.00%
2019/10/154179.384179.50176.5003,4350.00%
2019/10/141176.503177.50176.00-23,465-0.06%
2019/10/098176.196175.50174.0023,4800.06%
2019/10/084176.501182.00175.0033,5010.09%
2019/10/071182.501181.50179.5003,5510.00%
2019/10/048182.1317179.47183.00-93,546-0.25%
2019/10/031176.001171.50177.0003,4650.00%
2019/10/0210175.304171.50170.5063,4380.17%
2019/10/011170.0100.00171.0013,3750.03%
2019/09/2700.002166.75166.50-23,391-0.06%
2019/09/261173.0000.00170.0013,4090.03%
2019/09/2500.001172.00174.50-13,468-0.03%
2019/09/2300.001172.00175.50-13,562-0.03%
2019/09/2000.001173.00174.00-13,578-0.03%
2019/09/191170.0000.00171.0013,5870.03%
2019/09/184168.254169.50169.0003,5760.00%
2019/09/171179.5000.00174.5013,5190.03%
2019/09/125177.505176.50178.0003,4500.00%
2019/09/115174.2010172.50174.00-53,446-0.15%
2019/09/102165.752164.25164.0003,4380.00%
2019/09/094165.382166.00164.5023,4910.06%
2019/09/064165.0010163.35165.00-63,514-0.17%
2019/09/0512160.0411159.32164.0013,5640.03%
2019/09/043154.5000.00154.5033,4610.09%
2019/09/031154.002156.50153.50-13,516-0.03%
2019/09/023158.005162.20158.00-23,536-0.06%
2019/08/304160.382161.00162.0023,5250.06%
2019/08/291160.501161.00158.5003,5680.00%
2019/08/283159.171158.00161.0023,6080.06%
2019/08/274162.252160.75160.5023,6300.06%
2019/08/264157.135157.70158.50-13,671-0.03%
2019/08/238163.887161.71162.0013,6470.03%
2019/08/225167.309166.44167.00-43,616-0.11%
2019/08/217162.795164.40164.0023,5590.06%
2019/08/2012164.929163.89162.5033,5320.08%
2019/08/1918154.8647157.50158.00-293,401-0.85%
2019/08/162143.502145.00144.0003,3430.00%
2019/08/152141.7510143.05144.50-83,412-0.23%
2019/08/143141.503143.67140.5003,4520.00%
2019/08/135142.202140.75141.5033,5610.08%
2019/08/121140.505139.50140.50-43,602-0.11%
2019/08/085140.502140.25140.5033,6140.08%
2019/08/0610127.5012129.58132.00-23,596-0.06%
2019/08/052135.0000.00134.5023,5600.06%
2019/08/0200.007136.00135.00-73,576-0.20%
2019/07/315136.9000.00136.5053,6150.14%
2019/07/3000.001139.50139.00-13,637-0.03%
2019/07/291139.0000.00139.0013,6520.03%
2019/07/264140.251142.00142.0033,6830.08%
2019/07/252138.253139.17139.00-13,713-0.03%
2019/07/245136.502138.25136.0033,6930.08%
2019/07/221142.0000.00142.0013,6660.03%
2019/07/1900.001143.00145.00-13,637-0.03%
2019/07/187141.7900.00140.0073,6610.19%
2019/07/179145.895145.90144.0043,6370.11%
2019/07/161145.002144.00145.50-13,555-0.03%
2019/07/153140.509140.83141.00-63,489-0.17%
2019/07/123144.673145.17145.5003,4680.00%
2019/07/116141.504141.13144.0023,4200.06%
2019/07/103137.832137.75138.0013,3340.03%
2019/07/091135.001136.50136.5003,3250.00%
2019/07/083135.171138.00135.0023,3310.06%
2019/07/041136.5000.00136.0013,3670.03%
2019/07/032135.752136.25135.0003,3940.00%
2019/07/012136.0027137.52137.50-253,320-0.75%
2019/06/281131.5000.00130.0013,2790.03%
2019/06/273132.171133.50133.5023,2790.06%
2019/06/2500.001130.50130.00-13,253-0.03%
2019/06/2400.001132.00132.50-13,262-0.03%
2019/06/211134.5000.00132.5013,2800.03%
2019/06/204136.751135.00135.5033,2860.09%
2019/06/197134.934135.13135.5033,2670.09%
2019/06/1831132.617132.57132.00243,2190.75%
2019/06/1714138.257138.07139.5073,1220.22%
2019/06/146134.674135.38134.5023,0620.07%
2019/06/134135.003133.67132.0013,0520.03%
2019/06/121132.003130.33131.50-23,045-0.07%
2019/06/1114133.392133.00131.00123,1170.38%
2019/06/1013132.7718135.92138.00-53,118-0.16%
2019/06/0610131.405131.20131.0053,1210.16%
2019/06/052132.752133.50133.5003,1670.00%
2019/06/043129.6751129.83129.00-483,163-1.52%
2019/06/033126.506127.75128.00-33,188-0.09%
2019/05/313125.836123.33126.00-33,148-0.10%
2019/05/273112.335113.30115.00-23,079-0.06%
2019/05/2410117.8510116.95115.0003,0640.00%
2019/05/236120.331121.00120.5053,0040.17%
2019/05/229123.6144123.67124.00-352,985-1.17%
2019/05/214117.003116.67117.5012,9290.03%
2019/05/2016110.5014110.79114.5022,9090.07%
2019/05/1740121.718121.56120.50322,9051.10%
2019/05/167136.714135.25133.5032,8360.11%
2019/05/152135.756137.42138.00-42,842-0.14%
2019/05/141133.0000.00132.0012,8330.04%
2019/05/131134.003135.00136.00-22,812-0.07%
2019/05/102134.002133.75133.0002,8120.00%
2019/05/096135.4200.00134.0062,7870.22%
2019/05/083138.333139.00140.5002,7680.00%
2019/05/075139.906138.50138.50-12,730-0.04%
2019/05/063130.503131.00129.5002,6810.00%
2019/05/032134.504133.25135.50-22,654-0.08%
2019/05/021130.0000.00130.5012,6070.04%
2019/04/301130.0000.00127.0012,5730.04%
2019/04/292127.251131.00128.0012,6210.04%
2019/04/261133.0000.00132.5012,6690.04%
2019/04/241139.501139.00138.5002,7000.00%
2019/04/091147.001149.50146.5002,7240.00%
2019/04/0800.001144.50142.00-12,680-0.04%
2019/04/031147.0000.00145.5012,6750.04%
2019/04/023148.682149.75150.0012,6690.04%
2019/03/292142.752141.50141.5002,6240.00%
2019/03/2800.001138.00139.50-12,637-0.04%
2019/03/271137.501139.00137.5002,6460.00%
2019/03/251141.001142.50143.0002,6360.00%
2019/03/210142.000142.00142.5002,6160.00%
2019/03/202136.2500.00137.5022,6600.08%
2019/03/191141.501140.50141.0002,6710.00%
2019/03/181141.001140.00140.0002,7110.00%
2019/03/151136.003134.83135.00-22,692-0.07%
2019/03/146133.845134.10135.5012,6740.04%
2019/03/131125.061123.56128.5002,5970.00%
2019/03/121128.508128.50124.00-72,568-0.27%
2019/03/116126.004123.75125.5022,5430.08%
2019/03/084118.632118.25120.5022,5320.08%
2019/03/0713117.8512121.00120.5012,5770.04%
2019/03/0600.001115.50115.50-12,502-0.04%
2019/03/052119.7500.00115.0022,5300.08%
2019/02/2600.001119.50117.00-12,561-0.04%
2019/02/251118.5000.00120.5012,5620.04%
2019/02/212121.002121.75121.0002,5270.00%
2019/02/201121.0000.00124.5012,5130.04%
2019/02/192121.0013121.96121.00-112,534-0.43%
2019/02/183119.3322.1117.66125.00-19.12,474-0.77%
2019/02/1525111.503114.00114.00222,3620.93%
2019/01/305109.505110.00110.0002,3900.00%
2019/01/291109.5000.00110.0012,3840.04%
2019/01/2500.001117.00117.00-12,404-0.04%
2019/01/1800.001108.50111.50-12,331-0.04%
2019/01/1400.001104.00103.00-12,199-0.05%
2019/01/0900.001104.00102.50-12,259-0.04%
2019/01/07196.6000.0099.6012,1990.05%
2019/01/041796.281796.6795.6002,1740.00%
2018/12/271100.001101.0099.4002,1540.00%
2018/12/241102.5000.00103.5012,1780.05%
2018/12/2200.001102.50102.00-12,160-0.05%
2018/12/1900.002111.00109.50-22,110-0.09%
2018/12/1800.001113.50109.00-12,094-0.05%
2018/12/171115.002115.75115.00-12,060-0.05%
2018/12/134117.004117.88117.5002,0190.00%
2018/12/124114.254114.00113.0001,9420.00%
2018/12/111113.503112.83115.00-21,906-0.10%
2018/12/074112.506112.25110.50-21,836-0.11%
2018/12/0600.001107.00106.50-11,786-0.06%
2018/12/051111.501106.50111.0001,7730.00%
2018/12/041109.001109.50109.0001,7540.00%
2018/12/033111.8300.00110.5031,7710.17%
2018/11/302110.501107.00111.0011,7070.06%
2018/11/292101.001100.50101.0011,5980.06%
2018/11/282100.753101.00101.00-11,579-0.06%
2018/11/2700.00198.5099.00-11,557-0.06%
2018/11/2200.002092.9792.20-201,490-1.34%
2018/11/1200.00189.8092.20-11,408-0.07%
2018/11/09589.84489.8892.2011,4010.07%
2018/11/08590.8000.0092.8051,3830.36%
2018/11/0600.001583.7784.30-151,322-1.13%
2018/11/023285.33685.9386.80261,3321.95%
2018/11/01183.20185.0083.2001,3490.00%
2018/10/3100.00180.5080.00-11,336-0.07%
2018/10/30174.90275.9576.20-11,320-0.08%
2018/10/29174.6000.0073.8011,3430.07%
2018/10/26177.00175.5077.2001,3560.00%
2018/10/25277.7500.0076.7021,3750.15%
2018/10/24379.17180.6080.1021,3960.14%
2018/10/2300.003081.6980.50-301,401-2.14%
2018/10/19182.00581.7682.00-41,404-0.28%
2018/10/183676.89779.4479.20291,3312.18%
2018/10/17175.20175.3075.0001,2980.00%
2018/10/1500.00874.1974.50-81,351-0.59%
2018/10/111271.3500.0070.80121,3850.87%
2018/10/0500.00178.6078.60-11,476-0.07%
2018/10/02184.9000.0083.2011,5300.07%
2018/10/0100.00186.0086.00-11,612-0.06%
2018/09/26184.9000.0084.9011,8610.05%
2018/09/19184.3000.0083.1012,0780.05%
2018/09/1300.00283.8083.40-22,664-0.08%
2018/09/12180.1000.0080.1012,8860.03%
2018/09/06193.30192.4092.4003,1040.00%
2018/09/0300.00193.2092.70-13,572-0.03%
2018/08/31196.2000.0096.8013,7100.03%
2018/08/27196.70197.5097.5003,9380.00%
2018/08/2400.00195.4095.20-13,926-0.03%
2018/08/22195.0000.0095.0013,9300.03%
2018/08/20197.40296.4094.50-13,949-0.03%
2018/08/17195.6000.0093.8013,9560.03%
2018/08/1500.00195.5095.30-13,936-0.03%
2018/08/13192.20592.2091.70-43,908-0.10%
2018/08/1000.00199.5097.70-13,880-0.03%
2018/08/0900.00298.0098.40-23,869-0.05%
2018/08/0800.001100.00100.00-13,860-0.03%
2018/08/06597.5000.0098.7053,8100.13%
2018/08/03697.10597.9498.4013,8050.03%
2018/08/0200.00194.1093.60-13,776-0.03%
2018/07/31196.3000.0096.2013,7520.03%
2018/07/26299.1000.00101.5023,6790.05%
2018/07/2400.00396.9399.00-33,667-0.08%
2018/07/23197.7000.0098.0013,6680.03%
2018/07/20197.8000.0095.6013,6430.03%
2018/07/1900.005100.50100.00-53,602-0.14%
2018/07/185101.2000.00100.0053,6020.14%
2018/07/1700.005103.00103.00-53,581-0.14%
2018/07/134.1111.4300.00113.504.13,6280.11%
2018/07/123107.5000.00108.5033,6130.08%
2018/07/101106.0000.00107.5013,5690.03%
2018/07/093111.001112.50108.0023,5190.06%
2018/07/056121.925118.70116.5013,3450.03%
2018/07/041122.002121.50124.00-13,232-0.03%
2018/07/0300.001118.50114.50-13,136-0.03%
2018/06/2800.001116.50115.00-12,986-0.03%
2018/06/274119.634121.88115.5002,8900.00%
2018/06/262.1124.650.1128.00128.0022,6820.07%
2018/06/251124.503123.00120.50-22,519-0.08%
2018/06/223.1117.935.1120.78125.00-22,414-0.08%
2018/06/218.1121.8011121.54121.00-2.92,272-0.13%
2018/06/200112.502112.00112.50-22,033-0.10%
2018/06/192118.502116.00116.0001,9590.00%
2018/06/144119.251117.50116.0031,7840.17%
2018/06/138122.068120.38119.0001,6830.00%
2018/06/1213116.856115.50116.0071,5820.44%
2018/06/113111.678112.94114.50-51,394-0.36%
2018/06/082104.004105.13104.50-21,271-0.16%
2018/06/07399.0000.0098.5031,1250.27%
2018/06/062298.322398.0297.50-11,043-0.10%
2018/06/0500.001093.4093.50-10901-1.11%
2018/06/0400.00692.3791.80-6867-0.69%
2018/06/0100.00190.9090.30-1857-0.12%
2018/05/3100.00891.2591.20-8842-0.95%
2018/05/30190.1000.0090.1018330.12%
2018/05/281090.3500.0091.10108231.21%
2018/05/251291.02191.5091.20118051.37%
2018/05/16187.50187.3087.2007820.00%
2018/05/11189.5000.0089.0017880.13%
2018/05/04285.2000.0086.1027800.26%
2018/05/03086.2000.0085.8007850.00%
2018/05/02186.0000.0086.6018010.12%
2018/04/30184.0000.0085.2018030.12%
2018/04/27284.6000.0084.6028090.25%
2018/04/2600.00287.2086.40-2811-0.25%
2018/04/25288.5000.0088.6028140.25%
2018/04/24188.5000.0089.1018230.12%
2018/04/2300.00291.9590.80-2855-0.23%
2018/04/20192.9000.0093.4019310.11%
2018/04/193495.863196.2194.1039380.32%
2018/04/18592.60592.5092.7008190.00%
2018/04/1700.00690.7090.00-6779-0.77%
2018/03/1400.00187.9088.70-1737-0.14%
2018/03/09384.0300.0084.5037080.42%
2018/03/05183.9000.0083.7017070.14%
2018/03/0100.00184.5086.30-1703-0.14%
2018/02/2100.00883.4082.90-8693-1.15%
2018/02/0900.00381.7081.50-3691-0.43%
2018/02/05186.1000.0086.4017110.14%
2018/02/021188.39188.3088.20107081.41%
2018/02/01189.10188.1086.9007100.00%
2018/01/30687.7200.0086.2067070.85%
2018/01/29188.5000.0088.4017020.14%
2018/01/25288.2000.0087.5027110.28%
2018/01/1900.00289.7590.00-2707-0.28%
2018/01/18291.10290.9590.4006980.00%
2018/01/1700.00191.9090.60-1693-0.14%
2018/01/16190.0000.0091.1016610.15%
2018/01/15187.8000.0087.3015920.17%
2018/01/0800.00186.5086.00-1605-0.17%
2018/01/0400.00187.0087.00-1579-0.17%
車用驅動 IC 廠力領 將於12月中掛牌UDN聯合新聞網－14天前
矽創（8016）旗下驅動IC設計廠力領（6996）即將於12月中旬上櫃掛牌，展望明年，基於車用市場的穩定特性，該公司董事......詳全文
矽創小金雞力領12月上旬上櫃 搶車用智慧座艙商機Anue鉅亨－14天前
...詳全文
矽創上半年每股純益8.05元 營運動能強UDN聯合新聞網－2024/08/01
驅動IC廠矽創（8016）於昨（1）日公布第2季財報，每股純益為4.43元，是近三季高點，上半年每股純益為8.05元。...詳全文
矽創 相關文章