矽創 (8016)-富邦-新店券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	279.68	5	278.70	278.50	-1.9	1,520	-0.13%
2024/04/17	1	283.00	1	283.00	283.00	0	1,517	0.00%
2024/04/16	3.1	282.33	10	282.00	283.50	-7	1,520	-0.46%
2024/04/15	1	287.50	2	287.25	286.50	-1	1,510	-0.07%
2024/04/12	5	291.70	1	288.50	289.00	4	1,506	0.27%
2024/04/11	4.1	289.89	5	291.60	291.50	-0.9	1,500	-0.06%
2024/04/10	5	290.10	5	289.20	288.50	0	1,509	0.00%
2024/04/09	1.3	286.82	3	286.00	285.50	-1.7	1,513	-0.11%
2024/04/08	0	0.00	3.2	295.48	296.50	-3.2	1,489	-0.21%
2024/04/03	2	293.75	2	295.00	295.50	0	1,482	0.00%
2024/04/02	3	293.67	2	293.50	293.50	1	1,475	0.07%
2024/04/01	16.1	291.63	16	290.81	290.50	0.1	1,492	0.00%
2024/03/29	20.2	295.65	13	295.15	291.50	7.2	1,502	0.48%
2024/03/28	14	304.25	11	305.14	300.00	3	1,459	0.21%
2024/03/27	0	303.50	3	303.50	303.50	-3	1,440	-0.21%
2024/03/26	21	295.17	10	290.60	290.00	11	1,430	0.77%
2024/03/25	9	302.89	0	0.00	296.50	9	1,441	0.62%
2024/03/22	9.1	302.92	3.1	308.39	300.00	6	1,441	0.42%
2024/03/21	5.2	310.19	7.4	313.76	314.50	-2.2	1,415	-0.15%
2024/03/20	12	313.46	19.3	317.03	317.00	-7.3	1,365	-0.53%
2024/03/19	2	300.50	2.1	302.39	300.00	-0.1	1,245	-0.01%
2024/03/18	3	290.50	5.2	295.39	299.00	-2.2	1,224	-0.18%
2024/03/15	1.1	278.77	2	284.75	282.00	-0.9	1,195	-0.08%
2024/03/14	7	284.35	9	278.67	278.00	-2	1,146	-0.17%
2024/03/13	3	291.00	3	287.50	287.50	0	1,129	0.00%
2024/03/12	1.2	285.26	1.1	289.36	287.50	0.1	1,109	0.01%
2024/03/11	3.2	284.48	1.1	282.15	282.00	2.1	1,114	0.19%
2024/03/08	5.1	289.70	4	283.50	283.50	1.1	1,129	0.10%
2024/03/07	6.1	295.64	5	292.70	292.50	1.1	1,116	0.10%
2024/03/06	7	299.78	1	296.50	296.50	6	1,118	0.54%
2024/03/05	4	305.00	4	310.88	305.50	0	1,126	0.00%
2024/03/04	8.3	307.26	7.2	305.86	308.00	1	1,105	0.09%
2024/03/01	1.1	291.10	7.1	297.10	296.50	-6	1,066	-0.56%
2024/02/29	6.1	291.99	4	290.13	290.00	2.1	1,041	0.20%
2024/02/27	3	293.33	4.1	295.10	293.00	-1.1	1,039	-0.10%
2024/02/26	1	291.00	2	290.50	291.00	-1	1,060	-0.09%
2024/02/23	6	293.08	2	292.00	292.00	4	1,080	0.37%
2024/02/22	0	0.00	1	291.00	292.50	-1	1,086	-0.09%
2024/02/21	2	294.50	1	296.50	290.50	1	1,097	0.09%
2024/02/20	6.1	291.70	13.6	295.88	295.00	-7.5	1,103	-0.68%
2024/02/19	0	282.00	0.1	281.96	282.00	-0.1	1,044	0.00%
2024/02/16	0	0.00	1.1	277.45	278.00	-1.1	1,049	-0.10%
2024/02/15	0.1	274.50	0	0.00	277.00	0.1	1,058	0.01%
2024/02/05	0	0.00	5	272.50	272.00	-5	1,053	-0.47%
2024/02/02	0	0.00	1.1	273.14	275.00	-1.1	1,063	-0.10%
2024/02/01	0	272.00	0	0.00	271.50	0	1,071	0.00%
2024/01/31	0	0.00	0.1	274.27	272.50	-0.1	1,077	-0.01%
2024/01/30	0.1	276.82	0	0.00	274.00	0.1	1,097	0.01%
2024/01/29	1	274.00	1	276.50	279.00	0	1,107	0.00%
2024/01/26	0.1	276.23	0	0.00	273.50	0.1	1,147	0.01%
2024/01/25	2	279.00	2	279.00	279.00	0	1,182	0.00%
2024/01/24	4	280.00	0	0.00	277.50	4	1,203	0.33%
2024/01/23	2	280.00	2	280.50	280.50	0	1,222	0.00%
2024/01/22	2	279.75	1	278.00	280.00	1	1,250	0.08%
2024/01/19	2	278.75	3	280.33	279.00	-1	1,251	-0.08%
2024/01/18	2	276.25	0	0.00	275.50	2	1,254	0.16%
2024/01/17	3	281.33	4.2	282.65	282.50	-1.2	1,250	-0.10%
2024/01/16	8	279.63	7	281.00	281.00	1	1,251	0.08%
2024/01/15	4	279.25	4.2	280.86	281.00	-0.2	1,275	-0.01%
2024/01/12	4	277.00	4	276.50	276.50	0	1,297	0.00%
2024/01/11	6.1	278.67	6	277.50	277.50	0.1	1,329	0.00%
2024/01/10	0.1	276.00	0	0.00	280.50	0.1	1,361	0.01%
2024/01/09	5	279.50	3	279.50	277.50	2	1,372	0.15%
2024/01/08	7	279.86	6	276.00	276.00	1	1,377	0.07%
2024/01/05	7	279.36	6.3	279.99	280.00	0.7	1,379	0.05%
2024/01/04	3	278.67	7.2	282.37	283.00	-4.2	1,382	-0.30%
2024/01/03	4.1	277.14	12.2	278.99	278.00	-8.2	1,370	-0.59%
2024/01/02	3.3	275.49	6	275.83	276.00	-2.7	1,361	-0.20%
2023/12/29	4	277.75	3	279.00	278.00	1	1,358	0.07%
2023/12/28	4	279.75	6	277.33	276.00	-2	1,372	-0.15%
2023/12/27	3	278.83	3.2	280.72	280.00	-0.2	1,400	-0.01%
2023/12/26	3.1	276.27	4	275.75	276.50	-0.9	1,398	-0.06%
2023/12/25	9	279.50	8	274.00	274.00	1	1,379	0.07%
2023/12/22	7	276.21	8.2	279.40	281.00	-1.2	1,400	-0.09%
2023/12/21	5	274.40	5	277.40	276.00	0	1,410	0.00%
2023/12/20	17.5	279.10	15.2	279.17	279.00	2.3	1,389	0.16%
2023/12/19	13.5	283.34	21	280.71	280.00	-7.6	1,378	-0.55%
2023/12/18	7.3	287.75	11	288.36	289.00	-3.7	1,387	-0.27%
2023/12/15	10.3	291.65	16	289.31	288.50	-5.7	1,410	-0.40%
2023/12/14	5.1	292.58	7	293.07	293.00	-1.9	1,463	-0.13%
2023/12/13	9.2	292.62	10	290.50	289.50	-0.8	1,526	-0.05%
2023/12/12	18	293.89	9.3	293.66	290.00	8.7	1,584	0.55%
2023/12/11	3	293.00	4	292.88	293.00	-1	1,615	-0.06%
2023/12/08	2	291.00	3.2	292.80	292.00	-1.2	1,670	-0.07%
2023/12/07	4	289.50	4	288.00	288.00	0	1,747	0.00%
2023/12/06	3	286.67	4	290.13	290.50	-1	1,871	-0.05%
2023/12/05	13.3	287.38	9	284.50	284.50	4.3	1,910	0.23%
2023/12/04	6	293.00	7	291.71	291.50	-1	1,937	-0.05%
2023/12/01	3	289.83	5	292.60	292.00	-2	2,018	-0.10%
2023/11/30	8	293.63	2	296.50	289.00	6	2,143	0.28%
2023/11/29	6	295.33	9.1	294.89	294.50	-3.1	2,153	-0.14%
2023/11/28	9.2	289.76	7	292.00	294.00	2.2	2,154	0.10%
2023/11/27	5	292.09	7	291.93	289.00	-2	2,151	-0.09%
2023/11/24	5	292.40	1	293.50	293.50	4	2,168	0.18%
2023/11/22	7.2	292.65	17.1	295.81	296.00	-9.9	2,179	-0.45%
2023/11/21	6	291.08	6	289.50	289.50	0	2,179	0.00%
2023/11/20	8.2	293.91	4	296.25	291.00	4.2	2,196	0.19%
2023/11/17	7	288.58	12.1	291.96	294.00	-5.1	2,182	-0.23%
2023/11/16	5.1	287.37	4	285.00	285.00	1.1	2,163	0.05%
2023/11/15	7.1	292.69	7	292.07	291.50	0.1	2,153	0.00%
2023/11/14	3	288.00	2.1	291.31	292.00	0.9	2,152	0.04%
2023/11/13	3	286.33	1	287.50	287.00	2	2,156	0.09%
2023/11/10	8	286.50	6	284.50	284.50	2	2,169	0.09%
2023/11/09	2.1	290.93	3	290.33	289.00	-0.9	2,192	-0.04%
2023/11/08	4	290.75	3	288.51	288.50	1	2,201	0.04%
2023/11/07	4	288.13	7	290.07	290.50	-3	2,207	-0.14%
2023/11/06	1	283.01	1	284.50	285.50	0	2,204	0.00%
2023/11/03	8.1	287.74	5	289.40	283.00	3.1	2,222	0.14%
2023/11/02	13	289.96	15.2	293.68	296.50	-2.2	2,199	-0.10%
2023/11/01	8	288.06	16.3	289.61	290.00	-8.3	2,204	-0.38%
2023/10/31	0	285.50	0.4	285.61	285.00	-0.4	2,249	-0.02%
2023/10/30	0	283.83	4.5	282.29	285.00	-4.4	2,303	-0.19%
2023/10/27	1.2	270.92	1	273.00	270.50	0.2	2,318	0.01%
2023/10/26	0.1	274.67	0	0.00	274.50	0.1	2,322	0.00%
2023/10/25	2	276.74	0	277.00	275.50	2	2,322	0.09%
2023/10/24	4.4	273.67	5.1	276.41	279.50	-0.7	2,337	-0.03%
2023/10/23	5.3	289.74	6	276.83	276.50	-0.7	2,340	-0.03%
2023/10/20	21	281.40	16.2	281.30	287.00	4.8	2,323	0.21%
2023/10/19	9	286.28	11.4	287.60	284.50	-2.4	2,309	-0.10%
2023/10/18	13	282.65	14.3	283.62	282.50	-1.3	2,282	-0.06%
2023/10/17	2.1	280.76	1.3	279.76	278.50	0.9	2,255	0.04%
2023/10/16	0.2	266.50	0	0.00	272.00	0.2	2,263	0.01%
2023/10/13	0.1	272.00	0	0.00	271.50	0.1	2,265	0.00%
2023/10/12	0.5	272.30	1.4	274.21	272.00	-0.9	2,276	-0.04%
2023/10/11	1	277.50	0	0.00	274.50	1	2,273	0.04%
2023/10/06	4.3	276.57	1	277.00	276.00	3.3	2,340	0.14%
2023/10/04	1	281.00	1	281.50	281.50	0	2,406	0.00%
2023/10/03	2	282.49	1.2	282.33	280.00	0.8	2,411	0.03%
2023/10/02	0.1	276.50	0	0.00	277.50	0.1	2,399	0.00%
2023/09/28	5.1	279.16	4	278.50	278.50	1.1	2,394	0.05%
2023/09/27	6.2	275.22	5.2	277.00	278.50	1	2,398	0.04%
2023/09/26	20.1	280.35	15	279.00	278.50	5.1	2,380	0.21%
2023/09/25	3.2	282.91	4	282.88	282.50	-0.8	2,371	-0.03%
2023/09/22	9	280.78	13	284.00	285.00	-4	2,370	-0.17%
2023/09/21	11.5	285.70	7	285.07	284.50	4.5	2,371	0.19%
2023/09/20	21.2	293.23	21.4	286.97	286.50	-0.2	2,359	-0.01%
2023/09/19	14.3	290.78	16.1	293.08	295.50	-1.8	2,340	-0.08%
2023/09/18	12.2	299.20	9.1	297.46	293.00	3.1	2,278	0.14%
2023/09/15	13.1	304.46	18.1	305.71	302.50	-5	2,202	-0.23%
2023/09/14	6	301.25	7.1	300.58	300.00	-1.1	2,129	-0.05%
2023/09/13	10	292.96	11.2	296.05	295.00	-1.2	2,083	-0.06%
2023/09/12	22.1	292.25	28	292.07	292.00	-5.9	2,032	-0.29%
2023/09/11	14	285.89	19	291.78	291.50	-5	1,953	-0.26%
2023/09/08	6.2	277.40	7	277.42	277.50	-0.8	1,835	-0.04%
2023/09/07	15	275.40	14.1	272.96	271.50	0.9	1,800	0.05%
2023/09/06	1.1	273.07	1	275.00	273.50	0.1	1,764	0.01%
2023/09/05	16.1	265.56	16.1	277.85	279.00	-0.1	1,684	0.00%
2023/09/04	4	246.02	5	252.50	255.00	-1	1,563	-0.06%
2023/09/01	4	249.00	4	250.50	250.50	0	1,544	0.00%
2023/08/31	1	248.50	1	250.00	250.00	0	1,542	0.00%
2023/08/30	1.1	248.39	4	248.74	248.50	-2.9	1,553	-0.19%
2023/08/29	2	246.00	1.5	242.33	244.00	0.5	1,535	0.03%
2023/08/28	0.5	240.04	2.1	243.14	243.50	-1.6	1,513	-0.11%
2023/08/25	3	236.50	1	236.50	236.00	2	1,490	0.13%
2023/08/24	1.1	238.10	17.1	239.77	242.00	-16.1	1,466	-1.09%
2023/08/23	1	235.00	0	236.27	236.00	1	1,447	0.07%
2023/08/18	0	0.00	5	237.50	233.50	-5	1,448	-0.35%
2023/08/17	0	240.00	0	0.00	239.00	0	1,437	0.00%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	0	0.00	2	240.01	239.50	-2	1,409	-0.14%
2023/08/14	5	232.50	1	236.99	237.00	4	1,379	0.29%
2023/08/11	10	235.50	0	236.50	236.50	10	1,375	0.73%
2023/08/09	0	0.00	0	236.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	0	236.00	236.50	0	1,347	0.00%
2023/08/07	1	236.50	1	235.50	235.50	0	1,334	0.00%
2023/08/04	0	0.00	2	233.79	234.00	-2	1,299	-0.16%
2023/08/02	4	234.13	1.1	235.09	230.00	2.9	1,240	0.23%
2023/08/01	0	0.00	5	226.30	230.50	-5	1,170	-0.43%
2023/07/31	2	220.50	0	0.00	220.00	2	1,128	0.18%
2023/07/27	2.1	217.56	0	0.00	219.50	2.1	1,122	0.18%
2023/07/25	1	214.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0.1	218.00	1	215.00	214.50	-0.9	1,087	-0.08%
2023/07/21	1	218.00	0	0.00	221.00	1	1,087	0.09%
2023/07/19	1	224.00	1	225.50	224.00	0	1,105	0.00%
2023/07/18	1	214.50	0	0.00	216.00	1	1,106	0.09%
2023/07/17	0	0.00	1	218.50	216.50	-1	1,106	-0.09%
2023/07/14	0	0.00	1	222.50	220.00	-1	1,107	-0.09%
2023/07/13	7	225.50	1	228.00	219.00	6	1,114	0.54%
2023/07/12	2	245.76	2	246.50	246.50	0	1,077	0.00%
2023/07/11	0	248.50	1	246.50	246.00	-1	1,053	-0.09%
2023/07/10	2	246.76	0	0.00	248.00	2	1,046	0.19%
2023/07/07	1	246.01	1	247.00	248.50	0	1,060	0.00%
2023/07/06	0	248.00	1	250.49	250.50	-1	1,113	-0.09%
2023/07/04	5	247.30	9	248.78	250.00	-4	1,111	-0.36%
2023/07/03	0	0.00	1	244.00	244.50	-1	1,090	-0.09%
2023/06/29	5.2	241.92	6	239.25	239.00	-0.8	1,076	-0.07%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/15	1	238.00	0	0.00	239.00	1	1,300	0.08%
2023/06/14	1.2	237.67	10	238.25	238.00	-8.8	1,413	-0.62%
2023/06/13	2	240.50	1	239.50	239.50	1	1,429	0.07%
2023/06/12	1	236.12	1	235.00	239.00	0	1,427	0.00%
2023/06/09	1	236.50	0	0.00	237.50	1	1,418	0.07%
2023/06/08	10	236.00	0	0.00	234.50	10	1,430	0.70%
2023/06/07	0	0.00	2	235.00	235.50	-2	1,454	-0.14%
2023/06/05	0	0.00	2.1	232.31	234.00	-2.1	1,456	-0.14%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	1	225.00	225.00	-1	1,488	-0.07%
2023/05/30	2	223.50	0	0.00	223.50	2	1,495	0.13%
2023/05/29	0	226.50	0	0.00	225.50	0	1,518	0.00%
2023/05/26	2	224.50	0	0.00	221.00	2	1,551	0.13%
2023/05/23	0	0.00	0.1	225.50	226.00	-0.1	1,788	-0.01%
2023/05/22	0	0.00	2	225.00	224.00	-2	1,844	-0.11%
2023/05/15	1	214.00	1	216.50	215.00	0	1,937	0.00%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	1	226.00	1	225.00	223.00	0	2,054	0.00%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/08	3	223.17	0	0.00	223.50	3	2,088	0.14%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/04/28	0	0.00	1	227.00	227.50	-1	2,365	-0.04%
2023/04/27	0	0.00	2	221.75	221.50	-2	2,360	-0.08%
2023/04/26	0	218.00	0	0.00	221.50	0	2,354	0.00%
2023/04/25	1.1	221.55	1	223.06	219.50	0.1	2,351	0.00%
2023/04/24	0	0.00	2	229.00	229.00	-2	2,330	-0.09%
2023/04/21	1	230.00	6	229.33	229.50	-5	2,327	-0.21%
2023/04/20	0	0.00	4	238.00	236.50	-4	2,317	-0.17%
2023/04/19	4	240.88	0	0.00	240.50	4	2,331	0.17%
2023/04/17	17	257.38	7	254.65	250.00	10	2,362	0.42%
2023/04/14	7	250.71	3.5	251.86	253.00	3.5	2,356	0.15%
2023/04/13	2	247.00	1	247.00	245.50	1	2,364	0.04%
2023/04/12	1	250.52	1	247.55	252.50	0	2,351	0.00%
2023/04/11	3	247.85	8.1	249.13	250.50	-5	2,318	-0.22%
2023/03/31	0	0.00	5	240.30	237.50	-5	2,222	-0.22%
2023/03/30	1	234.50	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	233.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	11.2	239.30	5	235.92	235.50	6.1	2,189	0.28%
2023/03/27	0	0.00	1	241.50	243.00	-1	2,127	-0.05%
2023/03/24	1	239.50	0	0.00	240.00	1	2,115	0.05%
2023/03/23	0	239.50	0.5	238.21	239.50	-0.5	2,111	-0.02%
2023/03/22	1	241.49	2.6	239.77	241.00	-1.6	2,098	-0.08%
2023/03/21	1	237.00	6	237.42	237.50	-5	2,061	-0.24%
2023/03/20	0	0.00	10	233.00	233.00	-10	2,014	-0.50%
2023/03/17	21	227.86	6	224.58	224.50	15	1,973	0.76%
2023/03/16	0	0.00	5	228.79	227.50	-5	1,866	-0.27%
2023/03/14	0	0.00	10	221.00	221.00	-10	1,871	-0.53%
2023/03/13	1.2	223.83	2	220.50	224.50	-0.8	1,888	-0.04%
2023/03/10	3	225.00	0	0.00	223.50	3	1,881	0.16%
2023/03/09	0.3	232.50	0	0.00	233.00	0.3	1,870	0.01%
2023/03/08	0.2	235.00	3.2	235.46	234.50	-3	1,873	-0.16%
2023/03/03	9.1	232.53	8	229.50	229.50	1.1	1,840	0.06%
2023/03/02	1.2	229.56	0	0.00	232.50	1.2	1,832	0.07%
2023/03/01	0.5	232.00	0	0.00	230.00	0.5	1,824	0.03%
2023/02/24	6	230.17	1	229.00	228.00	5	1,806	0.28%
2023/02/23	10	240.50	13	237.73	236.50	-3	1,774	-0.17%
2023/02/22	7.1	234.34	2	239.50	233.00	5.1	1,743	0.29%
2023/02/21	1.1	237.65	2.1	242.18	243.00	-1	1,700	-0.06%
2023/02/20	0	224.00	6	224.00	226.00	-6	1,603	-0.37%
2023/02/17	14	217.68	12	217.71	217.50	2	1,578	0.13%
2023/02/16	1.1	214.55	1	213.50	214.50	0.1	1,565	0.01%
2023/02/15	0	0.00	1	210.00	208.50	-1	1,628	-0.06%
2023/02/14	1	214.50	1	211.50	210.50	0	1,710	0.00%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1	210.00	1	212.00	211.00	0	1,908	0.00%
2023/02/08	16	220.31	16	221.09	222.50	0	1,877	0.00%
2023/02/06	8	212.63	4	212.75	212.50	4	1,788	0.22%
2023/02/02	1	215.00	3.1	214.87	215.00	-2.1	1,762	-0.12%
2023/02/01	1	212.01	2	214.25	214.50	-1	1,751	-0.06%
2023/01/31	6	208.58	13	209.38	211.50	-7	1,696	-0.41%
2023/01/30	1	197.00	4.1	194.34	196.50	-3.1	1,583	-0.20%
2023/01/16	0.5	185.50	0	0.00	184.00	0.5	1,548	0.03%
2023/01/12	0.1	187.00	0	0.00	187.00	0.1	1,572	0.01%
2023/01/11	1	187.50	0	0.00	186.50	1	1,586	0.06%
2023/01/10	1	188.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	4	189.50	190.00	-4	1,648	-0.24%
2023/01/06	0	0.00	1	189.50	189.00	-1	1,646	-0.06%
2023/01/05	1	189.00	0	0.00	186.50	1	1,626	0.06%
2023/01/04	3	186.50	1	185.50	185.00	2	1,611	0.12%
2023/01/03	0	0.00	2	184.75	185.50	-2	1,604	-0.12%
2022/12/27	2	178.00	4	177.88	178.00	-2	1,617	-0.12%
2022/12/26	0	0.00	0	173.40	172.00	0	1,614	0.00%
2022/12/22	3	174.67	0	0.00	174.00	3	1,649	0.18%
2022/12/21	0	0.00	2	172.50	172.50	-2	1,661	-0.12%
2022/12/19	3	179.50	0	0.00	179.50	3	1,677	0.18%
2022/12/16	0	0.00	2	184.00	185.00	-2	1,675	-0.12%
2022/12/13	1	177.50	0	0.00	176.50	1	1,651	0.06%
2022/12/09	2	179.50	0	182.50	179.50	2	1,675	0.12%
2022/12/08	1	180.00	3	178.83	181.00	-2	1,673	-0.12%
2022/12/07	1	181.50	2	181.75	180.50	-1	1,678	-0.06%
2022/12/06	6.1	186.94	0	0.00	184.50	6.1	1,684	0.36%
2022/12/05	6	195.42	3.1	193.00	192.00	2.9	1,665	0.17%
2022/12/01	0.1	194.00	1	194.50	194.00	-0.9	1,663	-0.05%
2022/11/30	2	190.75	1	190.50	190.50	1	1,653	0.06%
2022/11/25	1	190.00	0	0.00	188.50	1	1,711	0.06%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	193.00	189.50	-1	1,780	-0.06%
2022/11/17	1	194.00	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	2	194.50	192.00	-2	1,791	-0.11%
2022/11/14	18	188.89	12	189.58	189.50	6	1,836	0.33%
2022/11/11	4	202.00	2.9	199.38	196.00	1.1	1,828	0.06%
2022/11/10	9.1	195.27	11	193.73	197.00	-1.9	1,764	-0.11%
2022/11/09	11	189.92	12	193.54	195.00	-1	1,682	-0.06%
2022/11/08	5	182.40	36	183.86	180.00	-31	1,570	-1.97%
2022/11/07	2	174.50	4	178.13	178.50	-2	1,581	-0.13%
2022/11/01	0	0.00	2	168.50	169.50	-2	1,591	-0.13%
2022/10/28	1	166.50	0	0.00	164.00	1	1,603	0.06%
2022/10/25	2	171.50	0	0.00	168.00	2	1,633	0.12%
2022/10/24	1	177.50	1	178.50	173.50	0	1,663	0.00%
2022/10/21	0	0.00	1	171.50	170.50	-1	1,664	-0.06%
2022/10/20	2	173.00	0	0.00	175.00	2	1,663	0.12%
2022/10/18	1	179.99	1	178.01	180.00	0	1,674	0.00%
2022/10/17	1	174.50	1	176.00	178.00	0	1,693	0.00%
2022/10/11	5	168.00	0	166.00	166.00	5	1,710	0.29%
2022/10/07	0	176.00	0	175.17	174.50	0	1,712	0.00%
2022/10/06	6	175.50	0	175.25	175.50	6	1,740	0.34%
2022/10/05	0	173.50	0	173.50	170.50	0	1,768	0.00%
2022/10/04	3	168.50	3	170.00	170.50	0	1,794	0.00%
2022/10/03	0	0.00	1	165.50	164.50	-1	1,787	-0.06%
2022/09/30	0	0.00	0	156.50	164.50	0	1,810	0.00%
2022/09/23	0	166.00	0	0.00	165.00	0	1,824	0.00%
2022/09/22	1	168.00	0	0.00	169.50	1	1,832	0.05%
2022/09/20	0	170.38	0	170.38	171.00	0	1,848	0.00%
2022/09/19	0	0.00	0.2	168.00	168.50	-0.2	1,854	-0.01%
2022/09/15	0.1	177.00	0	0.00	176.00	0.1	1,872	0.01%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/12	1	180.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0	0.00	1	173.00	177.50	-1	1,904	-0.05%
2022/09/06	1	175.00	1	176.00	174.00	0	1,888	0.00%
2022/09/05	5	181.00	1	179.00	178.00	4	1,884	0.21%
2022/09/02	1	187.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0.1	189.00	1	189.50	187.50	-0.9	1,839	-0.05%
2022/08/31	1.1	190.59	1	192.00	190.50	0.1	1,831	0.01%
2022/08/29	3.2	184.53	1	182.50	185.50	2.2	1,841	0.12%
2022/08/26	1.5	192.33	5	190.70	189.50	-3.5	1,829	-0.19%
2022/08/25	1	188.00	0	0.00	188.50	1	1,811	0.06%
2022/08/24	1	188.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	3	188.33	3	187.67	188.50	0	1,810	0.00%
2022/08/22	16.1	189.96	9	188.22	188.00	7.1	1,794	0.40%
2022/08/19	3	180.50	3	179.83	179.50	0	1,730	0.00%
2022/08/18	4	176.13	1.2	170.68	180.50	2.8	1,706	0.16%
2022/08/17	1	174.96	0	0.00	172.50	1	1,667	0.06%
2022/08/16	16	178.00	10.6	176.11	176.00	5.4	1,652	0.33%
2022/08/15	18	179.64	11	179.82	180.00	7	1,643	0.43%
2022/08/12	2.1	175.43	2.1	177.01	179.50	0	1,602	0.00%
2022/08/11	1	167.02	4	168.50	168.50	-3	1,544	-0.19%
2022/08/08	2	166.50	0	0.00	166.50	2	1,521	0.13%
2022/08/05	0	164.00	0	0.00	166.00	0	1,519	0.00%
2022/08/04	0.1	159.00	0	0.00	160.00	0.1	1,519	0.01%
2022/08/03	1	161.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	0.1	164.00	1	161.00	161.00	-0.9	1,492	-0.06%
2022/08/01	2	167.00	0	0.00	167.00	2	1,478	0.14%
2022/07/29	1.8	169.19	3	168.33	167.50	-1.2	1,477	-0.08%
2022/07/28	2.5	162.82	1	160.00	160.00	1.5	1,453	0.10%
2022/07/27	0.4	163.50	0	0.00	163.50	0.4	1,446	0.03%
2022/07/26	1.1	160.45	0	0.00	160.00	1.1	1,438	0.08%
2022/07/25	0	0.00	40	162.06	164.00	-40	1,440	-2.78%
2022/07/22	1.5	170.47	1	170.00	169.00	0.5	1,432	0.03%
2022/07/20	1	156.02	1	158.50	155.50	0	1,379	0.00%
2022/07/19	15	147.33	0	0.00	148.00	15	1,361	1.10%
2022/07/18	25	147.70	1	146.00	148.00	24	1,375	1.75%
2022/07/15	0	0.00	1	143.00	142.00	-1	1,376	-0.07%
2022/07/14	3	139.17	1.9	141.52	142.50	1.1	1,371	0.08%
2022/07/13	3.2	173.60	2	170.00	170.00	1.2	1,340	0.09%
2022/07/12	1	175.94	0.2	175.67	170.50	0.9	1,298	0.07%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	3	185.67	4	185.50	189.00	-1	1,267	-0.08%
2022/07/07	0	0.00	1	186.00	185.50	-1	1,242	-0.08%
2022/07/06	1	183.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	0.00	1	191.00	190.00	-1	1,251	-0.08%
2022/07/04	2	189.99	1	186.50	187.00	1	1,244	0.08%
2022/07/01	0.1	189.75	2.2	196.14	188.00	-2.1	1,253	-0.17%
2022/06/30	1	203.00	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0.1	204.00	4	204.88	206.00	-4	1,225	-0.32%
2022/06/24	1.1	206.82	6	207.42	207.00	-4.9	1,247	-0.39%
2022/06/23	0	0.00	7	203.07	202.50	-7	1,243	-0.56%
2022/06/22	1	222.00	1	213.50	207.00	0	1,226	0.00%
2022/06/20	0	0.00	2	224.00	218.00	-2	1,211	-0.17%
2022/06/17	1.1	234.98	5	228.30	228.00	-3.9	1,219	-0.32%
2022/06/16	0	0.00	1	237.00	236.00	-1	1,215	-0.08%
2022/06/15	7	244.14	1	246.00	242.50	6	1,313	0.46%
2022/06/14	0	0.00	40	236.72	245.50	-40	1,364	-2.93%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/08	1.1	253.14	0	253.50	252.50	1.1	1,441	0.08%
2022/06/06	0.1	261.00	0	260.50	259.00	0.1	1,514	0.00%
2022/06/02	0	0.00	2	264.50	262.50	-2	1,529	-0.13%
2022/06/01	8	263.31	8	265.38	264.00	0	1,542	0.00%
2022/05/31	4.2	256.98	1	256.50	258.00	3.2	1,511	0.21%
2022/05/30	10.2	253.98	1	251.00	254.00	9.2	1,517	0.61%
2022/05/27	1	241.00	2	243.00	244.00	-1	1,523	-0.07%
2022/05/26	1.1	235.73	0	0.00	235.50	1.1	1,526	0.07%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/23	17.2	243.77	0	245.00	242.00	17.2	1,578	1.09%
2022/05/20	11.1	247.32	1	247.00	247.00	10.1	1,595	0.63%
2022/05/19	1	246.50	0	0.00	248.00	1	1,609	0.06%
2022/05/18	0.2	253.00	0	0.00	250.50	0.2	1,608	0.01%
2022/05/16	1	252.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	249.00	0	0.00	248.00	0	1,626	0.00%
2022/05/12	0	0.00	0.2	247.50	245.50	-0.2	1,642	-0.01%
2022/05/11	0	0.00	0.1	246.85	243.00	-0.1	1,682	-0.01%
2022/05/10	0	0.00	2	241.25	247.00	-2	1,691	-0.12%
2022/05/09	2	245.25	0	0.00	243.00	2	1,689	0.12%
2022/05/06	1	251.50	6	251.50	251.00	-5	1,693	-0.30%
2022/05/05	3	257.00	1	260.00	256.00	2	1,702	0.12%
2022/05/04	3	259.33	3	256.50	256.00	0	1,694	0.00%
2022/05/03	0	0.00	2.3	258.65	259.00	-2.3	1,701	-0.14%
2022/04/29	3.1	259.31	2	257.25	257.50	1.1	1,708	0.06%
2022/04/28	1	246.50	1	249.50	249.50	0	1,716	0.00%
2022/04/27	7	242.86	6	244.42	247.00	1	1,714	0.06%
2022/04/26	4.1	256.10	3	255.33	252.00	1.1	1,712	0.06%
2022/04/25	0	258.00	0	0.00	256.00	0	1,721	0.00%
2022/04/22	1	261.50	1	261.00	262.00	0	1,732	0.00%
2022/04/21	8	268.00	7	266.93	265.00	1	1,742	0.06%
2022/04/20	2	275.00	4	270.25	269.00	-2	1,786	-0.11%
2022/04/19	1	277.00	1	276.00	274.50	0	1,833	0.00%
2022/04/18	2	272.02	12.1	273.60	273.50	-10.1	1,855	-0.54%
2022/04/15	3	275.99	28	274.98	273.50	-25	1,870	-1.34%
2022/04/14	0	0.00	1	280.50	280.00	-1	1,895	-0.05%
2022/04/13	8	281.81	4	283.13	283.50	4	1,912	0.21%
2022/04/12	20.1	277.90	24	280.17	279.50	-4	1,958	-0.20%
2022/04/11	5.4	280.47	10	277.60	277.00	-4.6	1,983	-0.23%
2022/04/08	10	285.45	11	286.41	286.50	-1	1,973	-0.05%
2022/04/07	10.1	291.33	10	284.00	284.00	0.1	1,983	0.00%
2022/04/06	5	291.40	3	291.17	291.00	2	1,976	0.10%
2022/04/01	1	288.00	4	291.13	294.50	-3	1,990	-0.15%
2022/03/31	1.1	292.09	1	290.50	290.50	0.1	1,998	0.01%
2022/03/30	7	294.29	6	292.50	292.50	1	2,015	0.05%
2022/03/29	4.1	296.25	4	294.00	294.00	0.1	2,016	0.00%
2022/03/28	0	0.00	0.1	295.50	297.00	-0.1	2,053	0.00%
2022/03/25	0	0.00	1	299.00	299.00	-1	2,090	-0.05%
2022/03/24	0	0.00	2	298.50	300.00	-2	2,164	-0.09%
2022/03/23	1	301.00	4	301.00	301.00	-3	2,346	-0.13%
2022/03/22	4.2	299.74	2.1	299.45	299.50	2.1	2,487	0.08%
2022/03/21	6	304.67	3	304.17	303.50	3	2,512	0.12%
2022/03/18	18.3	308.99	37	309.58	306.50	-18.7	2,530	-0.74%
2022/03/17	10.1	300.55	9	303.44	304.50	1.1	2,439	0.04%
2022/03/16	3	295.33	2.2	293.60	293.50	0.9	2,409	0.04%
2022/03/15	9.2	295.88	9	291.61	291.50	0.2	2,446	0.01%
2022/03/14	9	303.22	7	302.71	303.00	2	2,467	0.08%
2022/03/11	4	304.88	7.1	305.28	305.50	-3.1	2,513	-0.12%
2022/03/10	6	306.51	14.1	307.91	307.00	-8.1	2,515	-0.32%
2022/03/09	3.1	293.33	5	296.30	296.50	-2	2,504	-0.08%
2022/03/08	1	289.50	1.1	289.55	287.00	-0.1	2,556	0.00%
2022/03/07	1	287.00	0	0.00	284.50	1	2,646	0.04%
2022/03/04	0.1	298.00	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	2	300.50	2	303.00	300.00	0	2,683	0.00%
2022/03/02	8.1	298.94	1	293.00	300.00	7.1	2,690	0.26%
2022/03/01	0	0.00	3	295.50	294.50	-3	2,687	-0.11%
2022/02/25	0.1	292.00	0	0.00	291.50	0.1	2,710	0.00%
2022/02/24	3.1	293.87	3	293.83	288.00	0.1	2,757	0.00%
2022/02/23	36	297.89	1.2	298.75	299.00	34.8	2,762	1.26%
2022/02/22	21.1	290.21	1	298.50	290.50	20.1	2,794	0.72%
2022/02/21	1.2	300.50	1	302.00	301.50	0.2	2,885	0.01%
2022/02/18	15	294.33	0	0.00	298.50	15	3,020	0.50%
2022/02/17	2	295.50	5	296.00	294.50	-3	3,047	-0.10%
2022/02/16	6	299.17	1	299.49	296.00	5	3,107	0.16%
2022/02/14	0	291.75	0.1	290.50	290.00	-0.1	3,163	0.00%
2022/02/11	1.1	300.00	2	300.00	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	2	289.50	289.00	-2	3,224	-0.06%
2022/02/09	3.1	291.97	3	289.50	293.00	0.1	3,278	0.00%
2022/02/08	0.1	286.00	0	0.00	288.00	0.1	3,375	0.00%
2022/01/26	1	285.00	0	0.00	282.50	1	3,459	0.03%
2022/01/25	2	284.25	0	0.00	282.00	2	3,526	0.06%
2022/01/24	0.1	283.00	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	1	288.00	3	285.67	285.00	-2	3,690	-0.05%
2022/01/18	2.1	297.43	1	296.00	294.00	1.1	3,849	0.03%
2022/01/17	1	289.98	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0.2	278.93	1	276.00	285.50	-0.8	3,860	-0.02%
2022/01/13	1.1	283.36	0	0.00	280.50	1.1	3,931	0.03%
2022/01/12	1	298.96	1	290.00	286.50	0	3,910	0.00%
2022/01/11	1	301.50	1.1	300.55	297.00	-0.1	3,877	0.00%
2022/01/10	1.1	305.00	0	0.00	307.00	1.1	3,866	0.03%
2022/01/07	1	298.50	3	299.33	300.00	-2	3,861	-0.05%
2022/01/06	2	308.50	0	0.00	307.50	2	3,846	0.05%
2022/01/05	8.1	311.56	5	307.60	306.00	3.1	3,848	0.08%
2022/01/04	1	319.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	3	318.50	0	0.00	321.00	3	3,797	0.08%
2021/12/29	4	320.50	2	320.50	319.50	2	3,825	0.05%
2021/12/28	3	324.50	0	325.00	322.00	3	3,868	0.08%
2021/12/27	5	322.60	2.4	325.60	320.50	2.6	3,900	0.07%
2021/12/24	1	321.00	1	326.00	320.50	0	3,935	0.00%
2021/12/23	4	321.88	3	321.67	320.50	1	3,951	0.03%
2021/12/22	7	326.14	8	323.27	321.50	-1	3,997	-0.03%
2021/12/21	3	324.83	1	325.49	325.50	2	3,980	0.05%
2021/12/20	2	325.00	0.1	326.00	323.00	1.9	3,956	0.05%
2021/12/17	10.2	329.57	16.3	331.38	332.00	-6.1	3,915	-0.16%
2021/12/16	11.1	319.36	12.1	320.55	324.00	-1	3,764	-0.03%
2021/12/15	0	0.00	2	296.75	305.00	-2	3,654	-0.05%
2021/12/14	1	294.50	2.2	289.86	289.50	-1.2	3,658	-0.03%
2021/12/13	2.1	303.24	1	302.50	301.50	1.1	3,658	0.03%
2021/12/10	0	0.00	1	299.06	300.00	-1	3,706	-0.03%
2021/12/09	7.3	304.98	12	305.63	301.00	-4.7	3,716	-0.13%
2021/12/08	4.7	309.64	8	310.06	311.00	-3.3	3,699	-0.09%
2021/12/07	4.2	305.30	8.1	306.19	306.00	-3.9	3,700	-0.11%
2021/12/06	1.1	298.09	1.1	299.45	298.50	0	3,703	0.00%
2021/12/03	9	301.06	47.1	302.23	298.00	-38.1	3,750	-1.02%
2021/12/02	8.2	295.82	8.2	296.06	298.00	0.1	3,762	0.00%
2021/12/01	8.3	288.57	7.2	290.67	292.50	1.1	3,835	0.03%
2021/11/30	24	280.33	4	281.38	280.50	20	3,814	0.52%
2021/11/29	1	270.00	2	273.25	277.50	-1	3,903	-0.03%
2021/11/26	2.1	277.32	5.2	280.98	276.00	-3.1	3,945	-0.08%
2021/11/25	6	284.75	4.7	281.26	281.00	1.3	4,011	0.03%
2021/11/24	2	282.75	3	281.00	287.00	-1	4,042	-0.02%
2021/11/23	8	285.62	5	282.40	281.50	3	4,097	0.07%
2021/11/22	3	295.67	1	291.00	293.50	2	4,133	0.05%
2021/11/19	0	0.00	6	293.92	292.00	-6	4,185	-0.14%
2021/11/18	20.2	299.83	17.1	296.49	295.00	3.1	4,226	0.07%
2021/11/17	13.3	291.30	30.1	293.64	294.50	-16.8	4,156	-0.41%
2021/11/16	1.4	284.48	2	284.00	279.50	-0.6	4,088	-0.02%
2021/11/15	6.8	283.39	7.1	281.78	282.00	-0.3	4,145	-0.01%
2021/11/12	4	276.75	6.3	275.88	275.00	-2.3	4,275	-0.05%
2021/11/11	8.2	274.65	9	273.61	273.50	-0.8	4,337	-0.02%
2021/11/10	9	278.06	9	277.28	277.00	0	4,362	0.00%
2021/11/09	21	276.83	18	275.08	274.50	3	4,386	0.07%
2021/11/08	19	270.53	19	269.37	269.00	0	4,397	0.00%
2021/11/05	7	260.21	12.1	265.05	267.00	-5.1	4,471	-0.11%
2021/11/04	2.2	252.87	6	256.42	258.00	-3.9	4,509	-0.09%
2021/11/03	13.1	248.45	2	252.50	251.50	11.1	4,568	0.24%
2021/11/02	14.1	252.10	9	241.72	241.50	5.1	4,599	0.11%
2021/11/01	8	258.75	5.4	257.56	256.50	2.6	4,606	0.06%
2021/10/29	12	269.46	8.1	269.81	266.50	3.9	4,638	0.08%
2021/10/28	12.1	259.28	11	262.82	262.00	1.1	4,625	0.02%
2021/10/27	17	249.74	15	254.83	255.50	2	4,724	0.04%
2021/10/26	4	251.63	5	252.10	250.00	-1	4,991	-0.02%
2021/10/25	11	242.45	9	244.72	245.50	2	5,128	0.04%
2021/10/22	7	243.43	8.1	245.21	246.00	-1.1	5,276	-0.02%
2021/10/21	13.3	240.64	12.1	247.03	238.50	1.2	5,459	0.02%
2021/10/20	2.7	236.65	3	235.67	239.50	-0.3	5,474	-0.01%
2021/10/19	0	0.00	2	231.75	233.00	-2	5,619	-0.04%
2021/10/15	2	229.25	0	0.00	229.50	2	5,886	0.03%
2021/10/14	0	0.00	0	222.00	224.00	0	5,979	0.00%
2021/10/08	9	236.72	8	234.00	234.00	1	6,171	0.02%
2021/10/07	2	232.75	4	235.38	236.00	-2	6,198	-0.03%
2021/10/06	3	232.83	2	229.25	226.50	1	6,219	0.02%
2021/10/05	2	228.50	2	231.75	234.00	0	6,220	0.00%
2021/10/04	6.1	236.48	8.3	228.06	225.50	-2.2	6,212	-0.04%
2021/10/01	9	244.67	4	241.38	238.50	5	6,222	0.08%
2021/09/30	13	242.54	16	243.84	244.00	-3	6,236	-0.05%
2021/09/29	11.1	240.96	8	238.57	238.00	3	6,259	0.05%
2021/09/28	1	255.03	0.1	253.50	251.50	1	6,289	0.02%
2021/09/27	1	260.50	0	0.00	261.00	1	6,334	0.02%
2021/09/24	0	0.00	4	260.38	259.50	-4	6,423	-0.06%
2021/09/23	10	258.65	4	256.63	255.50	6	6,562	0.09%
2021/09/22	1.1	256.14	1	253.50	260.00	0.1	6,609	0.00%
2021/09/17	2.1	261.40	2	266.75	268.00	0.1	6,628	0.00%
2021/09/16	2	262.50	2.1	263.00	262.00	-0.1	6,603	0.00%
2021/09/15	8	255.81	1	256.00	259.00	7	6,598	0.11%
2021/09/14	1	266.00	1	265.50	265.00	0	6,601	0.00%
2021/09/13	1	269.50	0	0.00	264.00	1	6,631	0.02%
2021/09/10	2.2	268.98	4	272.09	273.00	-1.8	6,664	-0.03%
2021/09/09	4	269.25	4	270.38	267.50	0	6,652	0.00%
2021/09/08	1.2	264.38	1	267.00	263.50	0.2	6,629	0.00%
2021/09/07	5	262.00	4	259.50	261.00	1	6,637	0.02%
2021/09/06	16.1	265.04	12	262.17	256.00	4.1	6,635	0.06%
2021/09/03	10	282.90	6	280.00	279.50	4	6,547	0.06%
2021/09/02	7.2	286.92	0	0.00	284.50	7.2	6,613	0.11%
2021/09/01	10.1	291.79	10	296.45	300.00	0.1	6,627	0.00%
2021/08/31	19	299.79	11	295.77	295.00	8	6,708	0.12%
2021/08/30	20.1	295.26	3	298.35	301.00	17	6,707	0.25%
2021/08/27	2	303.75	4	301.25	299.00	-2	6,736	-0.03%
2021/08/26	4.1	300.15	2	308.75	300.50	2.1	6,732	0.03%
2021/08/25	7	308.50	6.1	309.05	309.00	0.9	6,766	0.01%
2021/08/24	2	320.99	1.5	329.03	314.00	0.6	6,874	0.01%
2021/08/23	2	331.00	1	335.50	332.50	1	6,958	0.01%
2021/08/20	3	325.17	1	326.92	323.50	2	7,014	0.03%
2021/08/19	5	322.00	3	328.00	314.50	2	7,030	0.03%
2021/08/18	16.3	322.76	15.1	318.97	335.00	1.2	7,063	0.02%
2021/08/17	2	339.25	2	330.00	327.50	0	7,098	0.00%
2021/08/16	2.3	339.44	1	352.00	352.00	1.3	7,156	0.02%
2021/08/13	4.1	357.34	3	352.00	350.00	1.1	7,179	0.02%
2021/08/12	4	371.00	1	367.00	369.50	3	7,299	0.04%
2021/08/11	14.1	361.52	12	371.00	365.00	2.1	7,450	0.03%
2021/08/10	7	374.71	7	377.14	379.50	0	7,468	0.00%
2021/08/09	6.1	377.89	4.1	371.15	363.50	2	7,435	0.03%
2021/08/06	1	385.04	2.1	391.85	393.00	-1	7,460	-0.01%
2021/08/05	7	390.79	7.1	390.68	389.00	-0.1	7,524	0.00%
2021/08/04	11	391.31	11.1	390.72	393.50	0	7,638	0.00%
2021/08/03	1	403.25	4	393.88	391.50	-3	7,642	-0.04%
2021/08/02	13	403.12	18	397.09	398.50	-5	7,647	-0.07%
2021/07/30	34.2	383.93	25.2	388.92	384.00	9	7,545	0.12%
2021/07/29	20	352.35	23	352.00	367.50	-3	7,392	-0.04%
2021/07/28	15	347.94	23	352.31	344.00	-8	7,293	-0.11%
2021/07/27	26.2	377.29	19	376.19	382.00	7.1	7,221	0.10%
2021/07/26	5	347.71	8	360.58	366.50	-3	7,111	-0.04%
2021/07/23	9	339.04	11	338.54	333.50	-2	7,111	-0.03%
2021/07/22	20	331.53	46	325.42	335.00	-26	7,145	-0.36%
2021/07/21	0	311.50	3.5	311.86	314.00	-3.5	7,007	-0.05%
2021/07/20	7	308.86	1	310.00	303.00	6	7,035	0.09%
2021/07/19	2	317.98	1.1	322.07	318.00	0.9	7,030	0.01%
2021/07/16	5	316.97	17.1	315.26	311.50	-12.1	7,035	-0.17%
2021/07/15	0.1	307.50	1	300.00	307.50	-0.9	7,023	-0.01%
2021/07/14	3.1	295.56	4	299.13	300.00	-0.9	7,092	-0.01%
2021/07/13	7	306.71	4	303.51	298.50	3	7,101	0.04%
2021/07/12	1	310.00	1	311.00	311.00	0	7,101	0.00%
2021/07/09	4	310.38	5.1	311.85	314.50	-1.1	7,116	-0.02%
2021/07/08	1.5	316.00	3	316.50	314.00	-1.5	7,129	-0.02%
2021/07/07	4.1	318.12	2.1	321.33	314.00	1.9	7,114	0.03%
2021/07/06	2	316.49	1.3	317.77	318.50	0.7	7,118	0.01%
2021/07/05	3	322.83	3	320.04	319.50	0	7,090	0.00%
2021/07/02	5	305.57	2.1	310.67	310.50	3	7,089	0.04%
2021/07/01	1.1	308.49	2	308.71	302.50	-0.9	7,069	-0.01%
2021/06/30	38.1	309.23	23.2	306.05	313.00	14.9	7,006	0.21%
2021/06/29	3.1	293.60	4	294.25	288.00	-0.9	6,862	-0.01%
2021/06/28	2	285.75	4	288.50	291.00	-2	6,829	-0.03%
2021/06/25	1.1	285.55	2	285.50	285.00	-0.9	6,803	-0.01%
2021/06/24	3.1	286.61	3	282.83	283.50	0.1	6,817	0.00%
2021/06/23	4	279.50	7.2	281.27	284.50	-3.2	6,836	-0.05%
2021/06/22	22	277.70	17	274.32	272.50	5	6,836	0.07%
2021/06/21	4	277.50	4.1	277.47	276.50	-0.1	6,795	0.00%
2021/06/18	10	287.85	10	285.70	285.00	0	6,789	0.00%
2021/06/17	3.3	285.91	6	288.42	291.50	-2.7	6,809	-0.04%
2021/06/16	0	294.00	9	291.19	288.50	-9	6,891	-0.13%
2021/06/15	17.1	296.53	11	296.95	298.00	6.1	6,932	0.09%
2021/06/11	19.1	291.55	19	290.29	291.50	0.1	6,944	0.00%
2021/06/10	19.1	294.39	15	293.60	292.00	4.1	7,063	0.06%
2021/06/09	18	290.31	27.1	287.30	292.00	-9.1	6,988	-0.13%
2021/06/08	23.7	291.25	15	286.50	284.00	8.7	6,906	0.13%
2021/06/07	8	278.25	9	281.72	281.50	-1	6,779	-0.01%
2021/06/04	8.1	276.16	5	280.10	282.50	3.1	6,695	0.05%
2021/06/03	5	279.00	4	278.13	277.00	1	6,647	0.02%
2021/06/02	19	284.63	30.3	276.06	274.00	-11.3	6,584	-0.17%
2021/06/01	8.1	292.63	26.3	292.71	287.00	-18.2	6,507	-0.28%
2021/05/31	16.3	284.44	23.1	285.05	288.50	-6.8	6,388	-0.11%
2021/05/28	24.1	266.81	9	266.82	266.00	15	6,354	0.24%
2021/05/27	21	261.23	19	256.33	256.50	2	6,303	0.03%
2021/05/26	21.1	266.26	15.1	261.74	260.00	6	6,397	0.09%
2021/05/25	47.3	270.59	27.2	272.78	270.00	20.1	6,366	0.32%
2021/05/24	2	259.50	9.2	254.39	261.00	-7.2	6,170	-0.12%
2021/05/21	27	237.17	24.1	239.26	240.00	2.9	6,019	0.05%
2021/05/20	12.1	245.95	9	242.78	234.50	3.1	5,941	0.05%
2021/05/19	8.6	248.39	14.3	252.12	260.00	-5.7	5,755	-0.10%
2021/05/18	14.1	237.69	11	239.23	238.00	3.1	5,525	0.06%
2021/05/17	5	227.20	20	232.03	225.00	-15	5,407	-0.28%
2021/05/14	15.2	239.31	12	242.54	234.00	3.2	5,313	0.06%
2021/05/13	7	222.86	5	226.60	229.00	2	5,167	0.04%
2021/05/12	17	219.41	20	222.75	221.00	-3	5,022	-0.06%
2021/05/11	2	241.00	1	238.50	236.00	1	4,829	0.02%
2021/05/10	6	280.42	7	273.07	262.00	-1	4,745	-0.02%
2021/05/07	16	273.88	13	276.31	279.50	3	4,646	0.06%
2021/05/06	16	269.00	16.2	262.36	257.50	-0.2	4,543	0.00%
2021/05/05	6	284.17	5	275.00	275.00	1	4,395	0.02%
2021/05/04	12	305.79	15	300.87	303.50	-3	4,306	-0.07%
2021/05/03	6.1	307.39	6	311.00	311.50	0.1	4,231	0.00%
2021/04/29	8	327.44	5	316.30	314.50	3	4,165	0.07%
2021/04/28	18.1	328.57	30	332.55	326.50	-11.9	4,074	-0.29%
2021/04/27	5	310.00	1	311.51	309.50	4	3,885	0.10%
2021/04/26	22	312.05	37	308.86	317.50	-15	3,835	-0.39%
2021/04/23	32	289.09	8	292.69	300.00	24	3,752	0.64%
2021/04/22	12	284.38	12	276.71	273.00	0	3,717	0.00%
2021/04/21	4	275.63	8	276.19	276.50	-4	3,642	-0.11%
2021/04/20	6	261.34	2	260.75	261.00	4	3,656	0.11%
2021/04/19	7	253.07	1	257.00	247.00	6	3,569	0.17%
2021/04/16	4	245.50	0	0.00	245.50	4	3,584	0.11%
2021/04/15	7	230.29	4	234.25	237.00	3	3,576	0.08%
2021/04/14	3	220.67	10	220.05	227.00	-7	3,562	-0.20%
2021/04/13	0	0.00	2	237.25	232.00	-2	3,549	-0.06%
2021/04/12	7	243.71	2	242.25	235.50	5	3,591	0.14%
2021/04/09	2	256.25	13	259.08	253.50	-11	3,558	-0.31%
2021/04/08	14	264.29	3	266.82	256.50	11	3,553	0.31%
2021/04/07	7	251.00	6	252.58	253.00	1	3,483	0.03%
2021/04/06	2	243.50	2	238.51	243.00	0	3,490	0.00%
2021/04/01	3	234.17	0	0.00	233.50	3	3,549	0.08%
2021/03/31	2	248.00	2	241.50	239.00	0	3,541	0.00%
2021/03/30	2	243.25	2	240.75	239.00	0	3,532	0.00%
2021/03/29	5	237.90	2	239.25	242.00	3	3,543	0.08%
2021/03/26	6	237.83	5	237.40	236.00	1	3,604	0.03%
2021/03/25	12	238.17	7	237.64	235.50	5	3,622	0.14%
2021/03/24	3	231.33	1	233.50	233.50	2	3,630	0.06%
2021/03/23	8	236.50	6	231.42	230.50	2	3,649	0.05%
2021/03/22	2	249.16	2	239.00	239.00	0	3,672	0.00%
2021/03/19	22	243.14	23.1	239.31	243.50	-1.1	3,623	-0.03%
2021/03/18	9.1	233.30	11	235.18	235.00	-1.9	3,529	-0.05%
2021/03/17	16.1	227.20	25.3	221.28	223.00	-9.2	3,487	-0.26%
2021/03/16	26.3	219.58	20	223.50	227.00	6.3	3,396	0.18%
2021/03/15	11	211.50	9	209.00	211.00	2	3,219	0.06%
2021/03/12	17	203.73	6	204.33	203.00	11	3,156	0.35%
2021/03/11	5	197.70	8	196.13	195.00	-3	3,128	-0.10%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	5	191.10	25	192.94	190.00	-20	3,097	-0.65%
2021/03/08	2	202.75	3	196.50	196.50	-1	3,071	-0.03%
2021/03/05	5	198.40	8	198.56	200.00	-3	3,046	-0.10%
2021/03/04	33	209.15	22	204.11	201.50	11	2,995	0.37%
2021/03/03	11	203.86	10.6	204.86	208.00	0.4	2,919	0.01%
2021/03/02	11	207.36	11	212.18	212.50	0	2,772	0.00%
2021/02/26	17	191.26	17	191.12	193.50	0	2,719	0.00%
2021/02/25	5.6	183.69	20.1	187.30	192.50	-14.6	2,535	-0.58%
2021/02/24	23	175.96	12.2	177.27	175.00	10.8	2,448	0.44%
2021/02/23	2	173.00	0	0.00	173.50	2	2,411	0.08%
2021/02/22	0.2	179.00	0	0.00	175.50	0.2	2,407	0.01%
2021/02/19	0	0.00	2	174.50	175.00	-2	2,392	-0.08%
2021/02/18	10	172.50	1	173.04	173.50	9	2,384	0.38%
2021/02/17	7	172.43	16	172.66	175.50	-9	2,378	-0.38%
2021/02/05	4	167.38	0	0.00	168.00	4	2,337	0.17%
2021/02/04	1	164.00	0	0.00	163.50	1	2,314	0.04%
2021/02/02	5	163.50	0	0.00	163.00	5	2,317	0.22%
2021/01/29	1	160.50	1	162.96	160.50	0	2,312	0.00%
2021/01/28	1	167.50	0	0.00	165.50	1	2,295	0.04%
2021/01/26	2	168.25	3	170.33	167.50	-1	2,279	-0.04%
2021/01/25	2	170.75	1	171.50	171.50	1	2,264	0.04%
2021/01/22	0	0.00	4	175.88	178.00	-4	2,231	-0.18%
2021/01/21	2	170.50	0	169.00	171.50	2	2,189	0.09%
2021/01/20	1	173.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	2	176.00	0	0.00	175.50	2	2,126	0.09%
2021/01/18	7	175.72	5	174.50	177.00	2	2,101	0.10%
2021/01/15	3	169.50	0	175.00	175.00	3	2,070	0.14%
2021/01/14	3	172.68	3	172.83	172.00	0	2,011	0.00%
2021/01/13	0	170.00	0	0.00	170.50	0	1,965	0.00%
2021/01/12	1	164.50	1	166.93	164.00	0	1,858	0.00%
2021/01/11	1	170.50	12	167.50	166.50	-11	1,834	-0.60%
2021/01/08	7	163.14	0	0.00	165.00	7	1,761	0.40%
2021/01/07	0	0.00	2	165.75	165.00	-2	1,717	-0.12%
2021/01/06	4	163.25	0	0.00	163.50	4	1,680	0.24%
2021/01/05	0	0.00	5	166.60	167.00	-5	1,638	-0.31%
2021/01/04	5.2	162.52	1	162.50	163.00	4.2	1,561	0.27%
2020/12/31	1	164.96	1	163.50	162.50	0	1,530	0.00%
2020/12/30	2	161.00	0	0.00	161.50	2	1,494	0.13%
2020/12/29	3.1	164.16	0	0.00	161.00	3.1	1,469	0.21%
2020/12/28	4	165.50	6	165.33	164.00	-2	1,398	-0.14%
2020/12/25	0	0.00	8	160.00	159.00	-8	1,290	-0.62%
2020/12/24	2	159.75	2	161.00	160.00	0	1,257	0.00%
2020/12/23	0	0.00	11	160.00	158.50	-11	1,215	-0.91%
2020/12/22	9	155.61	14	157.11	154.50	-5	1,175	-0.43%
2020/12/21	2	155.51	4	153.00	156.00	-2	1,081	-0.18%
2020/12/18	2	153.00	5.1	152.31	153.50	-3.1	1,012	-0.31%
2020/12/17	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/12/16	16	150.00	7	149.21	147.50	9	910	0.99%
2020/12/15	0	0.00	4	144.25	143.00	-4	814	-0.49%
2020/12/14	8	143.38	3	142.33	141.00	5	787	0.63%
2020/12/11	0	0.00	5	145.50	145.00	-5	761	-0.66%
2020/12/08	6	140.50	4	141.50	140.00	2	672	0.30%
2020/12/07	0	0.00	3	138.83	141.00	-3	660	-0.45%
2020/12/03	0	0.00	2	138.50	137.00	-2	638	-0.31%
2020/12/02	2	138.00	3	139.00	138.50	-1	643	-0.16%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/25	0	0.00	2	137.50	137.00	-2	734	-0.27%
2020/11/24	1	139.00	1	139.00	138.00	0	765	0.00%
2020/11/19	3	137.83	0	0.00	137.50	3	820	0.37%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/05	1	129.50	0	0.00	128.50	1	891	0.11%
2020/11/02	0	0.00	1	122.50	122.50	-1	1,012	-0.10%
2020/10/30	1	127.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	1.1	126.00	0	0.00	127.50	1.1	1,042	0.11%
2020/10/23	1	131.50	0	0.00	130.50	1	1,162	0.09%
2020/10/19	0	0.00	1	128.50	129.00	-1	1,264	-0.08%
2020/10/16	0	0.00	1	128.00	127.50	-1	1,279	-0.08%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,316	-0.08%
2020/10/08	2	130.00	0	0.00	130.00	2	1,354	0.15%
2020/09/30	0	0.00	1	129.00	130.50	-1	1,477	-0.07%
2020/09/25	1	125.00	1	126.50	126.50	0	1,651	0.00%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/16	0	0.00	2	143.50	142.00	-2	1,735	-0.12%
2020/09/15	2	142.25	0	0.00	142.50	2	1,749	0.11%
2020/09/10	4	143.50	0	0.00	141.50	4	1,873	0.21%
2020/09/08	1	145.00	2	144.75	143.00	-1	1,955	-0.05%
2020/09/07	1	144.00	1	143.00	143.00	0	1,997	0.00%
2020/09/04	0	0.00	17	142.41	144.00	-17	2,148	-0.79%
2020/09/03	3	143.50	1	143.50	142.50	2	2,281	0.09%
2020/09/02	4	147.00	5	148.10	146.00	-1	2,309	-0.04%
2020/09/01	2	145.50	0	0.00	145.00	2	2,386	0.08%
2020/08/31	1	145.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	2	143.50	146.50	-2	2,489	-0.08%
2020/08/27	1	142.50	1	142.50	142.50	0	2,510	0.00%
2020/08/26	1	141.00	1	144.50	144.00	0	2,542	0.00%
2020/08/25	0	0.00	2	140.50	141.00	-2	2,556	-0.08%
2020/08/21	1	130.50	1	132.50	132.00	0	2,793	0.00%
2020/08/20	2	129.75	1	131.50	130.00	1	2,841	0.04%
2020/08/19	3	139.00	0	0.00	137.50	3	2,890	0.10%
2020/08/17	2	143.50	7	143.93	143.50	-5	2,956	-0.17%
2020/08/13	0	0.00	1	141.50	141.50	-1	3,106	-0.03%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	2	142.25	0	0.00	141.50	2	3,208	0.06%
2020/08/10	4	146.50	0	0.00	145.00	4	3,189	0.13%
2020/08/07	9	152.39	10	152.65	150.50	-1	3,168	-0.03%
2020/08/06	1	149.00	2	149.50	149.00	-1	3,121	-0.03%
2020/08/04	0	0.00	11	142.91	143.50	-11	3,131	-0.35%
2020/08/03	22	145.39	1	144.00	144.00	21	3,174	0.66%
2020/07/31	0	0.00	5	149.00	150.00	-5	3,178	-0.16%
2020/07/30	1	142.00	1	141.50	143.00	0	3,146	0.00%
2020/07/29	2	145.75	0	0.00	147.00	2	3,152	0.06%
2020/07/28	1	150.00	1	148.50	145.50	0	3,158	0.00%
2020/07/27	1	153.00	2	152.00	151.50	-1	3,174	-0.03%
2020/07/24	7	156.07	8	157.00	155.50	-1	3,196	-0.03%
2020/07/23	2	159.50	1	158.50	159.50	1	3,178	0.03%
2020/07/22	1	157.00	2	157.50	157.50	-1	3,166	-0.03%
2020/07/21	7	157.79	0	0.00	156.50	7	3,173	0.22%
2020/07/20	5	158.00	0	0.00	158.00	5	3,167	0.16%
2020/07/17	0	0.00	3	158.00	157.00	-3	3,173	-0.09%
2020/07/16	1	157.00	2	155.75	156.00	-1	3,175	-0.03%
2020/07/15	1	156.50	1	156.00	155.50	0	3,179	0.00%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/13	1	156.00	3	155.50	155.50	-2	3,203	-0.06%
2020/07/10	3	156.67	2	155.50	155.00	1	3,237	0.03%
2020/07/09	4	163.00	15	161.20	159.50	-11	3,225	-0.34%
2020/07/08	2	157.25	1	158.00	156.50	1	3,160	0.03%
2020/07/07	14	162.68	6	164.17	157.50	8	3,150	0.25%
2020/07/06	7	160.29	5	160.40	162.50	2	3,119	0.06%
2020/07/03	1	155.50	1	157.00	156.00	0	3,075	0.00%
2020/07/02	1	157.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	1	155.00	156.50	-1	3,160	-0.03%
2020/06/30	0	0.00	2	154.50	154.00	-2	3,162	-0.06%
2020/06/23	1	156.00	1	156.50	156.50	0	3,236	0.00%
2020/06/19	1	156.00	4	156.50	153.00	-3	3,275	-0.09%
2020/06/18	1	158.00	3	155.83	156.00	-2	3,260	-0.06%
2020/06/17	3	157.00	5	157.00	157.00	-2	3,260	-0.06%
2020/06/16	0	0.00	2	155.25	156.00	-2	3,262	-0.06%
2020/06/15	4	151.38	1	156.50	151.00	3	3,277	0.09%
2020/06/12	4	151.38	4	152.50	156.50	0	3,297	0.00%
2020/06/11	55	161.05	43	159.23	155.50	12	3,298	0.36%
2020/06/10	0	0.00	12	157.92	159.00	-12	3,196	-0.38%
2020/06/09	3	151.67	0	0.00	151.50	3	3,126	0.10%
2020/06/08	13	157.50	9	157.33	154.00	4	3,145	0.13%
2020/06/05	5	153.50	0	0.00	155.50	5	3,046	0.16%
2020/06/04	6	149.83	1	150.50	150.50	5	3,019	0.17%
2020/06/03	10	154.35	8	154.75	153.50	2	2,996	0.07%
2020/06/02	11	153.00	7	152.07	152.00	4	2,976	0.13%
2020/06/01	4	152.63	3	153.67	153.00	1	3,016	0.03%
2020/05/29	2	152.25	1	152.00	152.00	1	3,039	0.03%
2020/05/28	19	157.34	16	157.44	155.50	3	3,012	0.10%
2020/05/27	3	149.50	5	151.60	150.00	-2	2,838	-0.07%
2020/05/26	4	150.75	6	150.08	148.00	-2	2,805	-0.07%
2020/05/25	4	146.13	3	144.17	147.50	1	2,732	0.04%
2020/05/22	5	144.80	2	144.75	143.00	3	2,720	0.11%
2020/05/21	3	150.50	2	149.50	149.50	1	2,692	0.04%
2020/05/20	2.1	148.26	3	151.00	147.00	-0.9	2,648	-0.03%
2020/05/19	9	148.56	10	150.25	152.00	-1	2,576	-0.04%
2020/05/18	1	139.00	0	0.00	138.50	1	2,507	0.04%
2020/05/15	1	142.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	3	144.17	0	0.00	143.00	3	2,510	0.12%
2020/05/13	0	0.00	3	148.50	148.50	-3	2,525	-0.12%
2020/05/12	4	148.25	8	146.75	147.50	-4	2,569	-0.16%
2020/05/11	6	151.75	4	149.63	149.50	2	2,596	0.08%
2020/05/08	11	149.45	2	147.75	148.50	9	2,577	0.35%
2020/05/07	5	139.60	6	141.92	144.50	-1	2,526	-0.04%
2020/05/06	3	142.33	2	143.00	142.00	1	2,509	0.04%
2020/05/05	9	143.72	6	142.67	142.50	3	2,498	0.12%
2020/05/04	3	143.83	1	144.00	144.00	2	2,476	0.08%
2020/04/30	3	144.33	12	144.88	146.50	-9	2,455	-0.37%
2020/04/29	2	141.25	2	139.25	139.00	0	2,416	0.00%
2020/04/28	1	137.50	6	136.42	136.50	-5	2,385	-0.21%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	5	136.00	2	135.50	135.50	3	2,398	0.13%
2020/04/23	1	134.50	2	134.50	134.50	-1	2,387	-0.04%
2020/04/22	2	131.25	2	131.50	132.00	0	2,371	0.00%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/17	15	134.97	18	133.56	132.50	-3	2,378	-0.13%
2020/04/16	0	0.00	5	132.70	133.00	-5	2,364	-0.21%
2020/04/15	0	0.00	1	134.50	133.00	-1	2,349	-0.04%
2020/04/14	2	132.00	5	132.20	132.50	-3	2,332	-0.13%
2020/04/13	16	131.81	1	130.50	129.00	15	2,336	0.64%
2020/04/10	0	0.00	1	129.00	131.50	-1	2,333	-0.04%
2020/04/09	2	129.00	6	129.17	128.50	-4	2,322	-0.17%
2020/04/08	8	131.44	4	132.38	132.50	4	2,296	0.17%
2020/04/07	8	132.44	11	132.59	133.00	-3	2,274	-0.13%
2020/04/06	5	124.60	10	125.20	127.00	-5	2,220	-0.23%
2020/04/01	0	0.00	3	118.83	120.50	-3	2,192	-0.14%
2020/03/31	10	118.25	2	119.00	118.00	8	2,175	0.37%
2020/03/30	11	115.09	7	115.57	118.00	4	2,159	0.19%
2020/03/27	5	117.90	18	118.00	117.50	-13	2,158	-0.60%
2020/03/26	5	112.90	9	113.50	114.50	-4	2,113	-0.19%
2020/03/25	9	116.11	1	115.00	114.50	8	2,120	0.38%
2020/03/24	1	110.00	2	107.25	110.00	-1	2,090	-0.05%
2020/03/23	1	100.00	1	102.00	102.00	0	2,072	0.00%
2020/03/20	2	107.25	4	108.25	107.50	-2	2,062	-0.10%
2020/03/19	2	101.00	0	0.00	101.00	2	2,023	0.10%
2020/03/18	4	119.61	1	120.50	112.00	3	1,984	0.15%
2020/03/17	2	123.00	1	123.50	119.00	1	1,933	0.05%
2020/03/16	4	129.88	5	126.90	123.00	-1	1,898	-0.05%
2020/03/13	6	129.83	21	127.57	133.00	-15	1,838	-0.82%
2020/03/12	8	145.81	5	138.00	139.00	3	1,783	0.17%
2020/03/11	2	151.25	4	155.13	151.00	-2	1,737	-0.12%
2020/03/10	7	155.50	2	152.75	156.50	5	1,731	0.29%
2020/03/09	7	156.43	0	0.00	151.00	7	1,696	0.41%
2020/03/06	4	162.38	3	163.00	162.50	1	1,661	0.06%
2020/03/05	17	163.26	12	163.33	162.00	5	1,640	0.30%
2020/03/04	14	154.61	9	154.17	155.00	5	1,574	0.32%
2020/03/03	6	151.58	11	154.55	155.00	-5	1,526	-0.33%
2020/03/02	2	138.50	1	143.00	141.00	1	1,528	0.07%
2020/02/27	6	144.83	6	147.17	144.00	0	1,495	0.00%
2020/02/25	3	149.17	0	0.00	150.00	3	1,496	0.20%
2020/02/24	4	152.75	2	151.50	151.50	2	1,489	0.13%
2020/02/21	3	155.67	1	156.00	156.00	2	1,473	0.14%
2020/02/20	4	160.38	3	159.67	159.50	1	1,469	0.07%
2020/02/19	3	159.67	3	163.00	162.00	0	1,485	0.00%
2020/02/18	3	163.67	4	160.75	160.50	-1	1,480	-0.07%
2020/02/17	3	165.00	2	164.00	164.00	1	1,473	0.07%
2020/02/14	2	166.25	1	167.50	166.00	1	1,477	0.07%
2020/02/13	3	169.50	3	165.00	164.00	0	1,480	0.00%
2020/02/12	1	163.00	4	161.50	166.50	-3	1,456	-0.21%
2020/02/11	5	155.40	2	157.50	157.00	3	1,439	0.21%
2020/02/07	0	0.00	4	157.00	157.50	-4	1,538	-0.26%
2020/02/06	4	153.25	0	0.00	154.50	4	1,538	0.26%
2020/02/05	1	154.00	0	0.00	152.50	1	1,550	0.06%
2020/02/03	2	146.75	1	145.50	148.50	1	1,620	0.06%
2020/01/30	1	150.50	1	156.00	151.00	0	1,668	0.00%
2020/01/20	4	167.00	2	167.50	167.00	2	1,737	0.12%
2020/01/16	1	167.00	1	169.00	169.00	0	1,796	0.00%
2020/01/15	3	168.33	3	169.00	168.00	0	1,809	0.00%
2020/01/13	2	163.00	8	166.63	168.50	-6	1,957	-0.31%
2020/01/10	4	162.00	2	162.00	161.50	2	1,988	0.10%
2020/01/08	4	164.25	4	165.25	163.00	0	2,010	0.00%
2020/01/07	2	167.50	2	168.00	168.00	0	2,032	0.00%
2020/01/06	1	165.00	2	165.25	165.00	-1	2,034	-0.05%
2020/01/03	5	168.00	0	0.00	167.00	5	2,067	0.24%
2020/01/02	0	0.00	6	169.83	170.00	-6	2,109	-0.28%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	4	167.38	0	0.00	168.00	4	2,226	0.18%
2019/12/27	0	0.00	5	170.20	170.50	-5	2,271	-0.22%
2019/12/26	3	167.33	0	0.00	167.00	3	2,332	0.13%
2019/12/24	7	168.21	0	0.00	166.50	7	2,346	0.30%
2019/12/23	4	172.25	4	173.75	170.00	0	2,337	0.00%
2019/12/20	4	172.63	10	173.25	173.00	-6	2,325	-0.26%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	169.00	1	170.00	167.50	0	2,298	0.00%
2019/12/17	1	170.00	1	170.50	169.00	0	2,306	0.00%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	169.00	1	171.00	170.50	0	2,384	0.00%
2019/12/12	1	168.50	1	167.50	167.50	0	2,441	0.00%
2019/12/11	2	168.75	2	169.25	168.50	0	2,493	0.00%
2019/12/10	0	0.00	3	171.17	171.00	-3	2,572	-0.12%
2019/12/09	5	171.90	0	0.00	171.00	5	2,707	0.18%
2019/12/06	5	175.80	6	175.92	176.00	-1	2,721	-0.04%
2019/12/05	1	170.00	2	173.25	174.00	-1	2,741	-0.04%
2019/12/04	0	0.00	1	169.50	169.00	-1	2,772	-0.04%
2019/12/03	0	0.00	2	169.00	169.50	-2	2,904	-0.07%
2019/12/02	1	164.00	1	167.00	166.50	0	2,910	0.00%
2019/11/29	2	170.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	174.50	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	175.00	5	176.40	178.00	-4	2,989	-0.13%
2019/11/26	1	173.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	173.50	0	0.00	173.00	1	3,003	0.03%
2019/11/21	0	0.00	3	166.83	170.00	-3	3,064	-0.10%
2019/11/20	0	0.00	2	169.00	168.00	-2	3,109	-0.06%
2019/11/19	1	172.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	3	171.00	6	169.17	170.00	-3	3,235	-0.09%
2019/11/15	2	169.50	0	0.00	166.00	2	3,416	0.06%
2019/11/14	2	165.50	2	166.00	165.50	0	3,500	0.00%
2019/11/13	2	168.50	0	0.00	168.00	2	3,525	0.06%
2019/11/12	0	0.00	9	170.28	172.50	-9	3,555	-0.25%
2019/11/11	5	164.50	4	166.88	164.50	1	3,555	0.03%
2019/11/08	2	170.50	2	170.00	170.00	0	3,568	0.00%
2019/11/07	14	171.54	11	172.27	172.00	3	3,572	0.08%
2019/11/06	9	177.22	4	181.62	175.50	5	3,547	0.14%
2019/11/05	5	179.20	5	180.20	181.00	0	3,536	0.00%
2019/11/04	3	181.00	0	0.00	181.50	3	3,568	0.08%
2019/11/01	4	182.25	3	182.50	183.50	1	3,571	0.03%
2019/10/31	3	182.17	1	182.00	182.00	2	3,576	0.06%
2019/10/30	3	187.50	5	187.50	188.00	-2	3,537	-0.06%
2019/10/29	11	191.09	7	192.36	188.50	4	3,583	0.11%
2019/10/28	5	190.10	7	191.00	194.50	-2	3,545	-0.06%
2019/10/25	1	186.00	3	185.50	185.00	-2	3,470	-0.06%
2019/10/24	0	0.00	2	184.00	184.50	-2	3,465	-0.06%
2019/10/23	1	179.00	1	181.50	180.00	0	3,461	0.00%
2019/10/22	1	181.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	10	184.50	9	181.44	177.50	1	3,476	0.03%
2019/10/18	4	182.38	2	183.50	181.50	2	3,391	0.06%
2019/10/17	1	177.50	3	177.67	179.00	-2	3,356	-0.06%
2019/10/16	2	175.75	2	175.50	173.50	0	3,372	0.00%
2019/10/15	4	179.38	4	179.50	176.50	0	3,435	0.00%
2019/10/14	1	176.50	3	177.50	176.00	-2	3,465	-0.06%
2019/10/09	8	176.19	6	175.50	174.00	2	3,480	0.06%
2019/10/08	4	176.50	1	182.00	175.00	3	3,501	0.09%
2019/10/07	1	182.50	1	181.50	179.50	0	3,551	0.00%
2019/10/04	8	182.13	17	179.47	183.00	-9	3,546	-0.25%
2019/10/03	1	176.00	1	171.50	177.00	0	3,465	0.00%
2019/10/02	10	175.30	4	171.50	170.50	6	3,438	0.17%
2019/10/01	1	170.01	0	0.00	171.00	1	3,375	0.03%
2019/09/27	0	0.00	2	166.75	166.50	-2	3,391	-0.06%
2019/09/26	1	173.00	0	0.00	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/23	0	0.00	1	172.00	175.50	-1	3,562	-0.03%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/19	1	170.00	0	0.00	171.00	1	3,587	0.03%
2019/09/18	4	168.25	4	169.50	169.00	0	3,576	0.00%
2019/09/17	1	179.50	0	0.00	174.50	1	3,519	0.03%
2019/09/12	5	177.50	5	176.50	178.00	0	3,450	0.00%
2019/09/11	5	174.20	10	172.50	174.00	-5	3,446	-0.15%
2019/09/10	2	165.75	2	164.25	164.00	0	3,438	0.00%
2019/09/09	4	165.38	2	166.00	164.50	2	3,491	0.06%
2019/09/06	4	165.00	10	163.35	165.00	-6	3,514	-0.17%
2019/09/05	12	160.04	11	159.32	164.00	1	3,564	0.03%
2019/09/04	3	154.50	0	0.00	154.50	3	3,461	0.09%
2019/09/03	1	154.00	2	156.50	153.50	-1	3,516	-0.03%
2019/09/02	3	158.00	5	162.20	158.00	-2	3,536	-0.06%
2019/08/30	4	160.38	2	161.00	162.00	2	3,525	0.06%
2019/08/29	1	160.50	1	161.00	158.50	0	3,568	0.00%
2019/08/28	3	159.17	1	158.00	161.00	2	3,608	0.06%
2019/08/27	4	162.25	2	160.75	160.50	2	3,630	0.06%
2019/08/26	4	157.13	5	157.70	158.50	-1	3,671	-0.03%
2019/08/23	8	163.88	7	161.71	162.00	1	3,647	0.03%
2019/08/22	5	167.30	9	166.44	167.00	-4	3,616	-0.11%
2019/08/21	7	162.79	5	164.40	164.00	2	3,559	0.06%
2019/08/20	12	164.92	9	163.89	162.50	3	3,532	0.08%
2019/08/19	18	154.86	47	157.50	158.00	-29	3,401	-0.85%
2019/08/16	2	143.50	2	145.00	144.00	0	3,343	0.00%
2019/08/15	2	141.75	10	143.05	144.50	-8	3,412	-0.23%
2019/08/14	3	141.50	3	143.67	140.50	0	3,452	0.00%
2019/08/13	5	142.20	2	140.75	141.50	3	3,561	0.08%
2019/08/12	1	140.50	5	139.50	140.50	-4	3,602	-0.11%
2019/08/08	5	140.50	2	140.25	140.50	3	3,614	0.08%
2019/08/06	10	127.50	12	129.58	132.00	-2	3,596	-0.06%
2019/08/05	2	135.00	0	0.00	134.50	2	3,560	0.06%
2019/08/02	0	0.00	7	136.00	135.00	-7	3,576	-0.20%
2019/07/31	5	136.90	0	0.00	136.50	5	3,615	0.14%
2019/07/30	0	0.00	1	139.50	139.00	-1	3,637	-0.03%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	4	140.25	1	142.00	142.00	3	3,683	0.08%
2019/07/25	2	138.25	3	139.17	139.00	-1	3,713	-0.03%
2019/07/24	5	136.50	2	138.25	136.00	3	3,693	0.08%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	1	143.00	145.00	-1	3,637	-0.03%
2019/07/18	7	141.79	0	0.00	140.00	7	3,661	0.19%
2019/07/17	9	145.89	5	145.90	144.00	4	3,637	0.11%
2019/07/16	1	145.00	2	144.00	145.50	-1	3,555	-0.03%
2019/07/15	3	140.50	9	140.83	141.00	-6	3,489	-0.17%
2019/07/12	3	144.67	3	145.17	145.50	0	3,468	0.00%
2019/07/11	6	141.50	4	141.13	144.00	2	3,420	0.06%
2019/07/10	3	137.83	2	137.75	138.00	1	3,334	0.03%
2019/07/09	1	135.00	1	136.50	136.50	0	3,325	0.00%
2019/07/08	3	135.17	1	138.00	135.00	2	3,331	0.06%
2019/07/04	1	136.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	2	135.75	2	136.25	135.00	0	3,394	0.00%
2019/07/01	2	136.00	27	137.52	137.50	-25	3,320	-0.75%
2019/06/28	1	131.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	3	132.17	1	133.50	133.50	2	3,279	0.06%
2019/06/25	0	0.00	1	130.50	130.00	-1	3,253	-0.03%
2019/06/24	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2019/06/21	1	134.50	0	0.00	132.50	1	3,280	0.03%
2019/06/20	4	136.75	1	135.00	135.50	3	3,286	0.09%
2019/06/19	7	134.93	4	135.13	135.50	3	3,267	0.09%
2019/06/18	31	132.61	7	132.57	132.00	24	3,219	0.75%
2019/06/17	14	138.25	7	138.07	139.50	7	3,122	0.22%
2019/06/14	6	134.67	4	135.38	134.50	2	3,062	0.07%
2019/06/13	4	135.00	3	133.67	132.00	1	3,052	0.03%
2019/06/12	1	132.00	3	130.33	131.50	-2	3,045	-0.07%
2019/06/11	14	133.39	2	133.00	131.00	12	3,117	0.38%
2019/06/10	13	132.77	18	135.92	138.00	-5	3,118	-0.16%
2019/06/06	10	131.40	5	131.20	131.00	5	3,121	0.16%
2019/06/05	2	132.75	2	133.50	133.50	0	3,167	0.00%
2019/06/04	3	129.67	51	129.83	129.00	-48	3,163	-1.52%
2019/06/03	3	126.50	6	127.75	128.00	-3	3,188	-0.09%
2019/05/31	3	125.83	6	123.33	126.00	-3	3,148	-0.10%
2019/05/27	3	112.33	5	113.30	115.00	-2	3,079	-0.06%
2019/05/24	10	117.85	10	116.95	115.00	0	3,064	0.00%
2019/05/23	6	120.33	1	121.00	120.50	5	3,004	0.17%
2019/05/22	9	123.61	44	123.67	124.00	-35	2,985	-1.17%
2019/05/21	4	117.00	3	116.67	117.50	1	2,929	0.03%
2019/05/20	16	110.50	14	110.79	114.50	2	2,909	0.07%
2019/05/17	40	121.71	8	121.56	120.50	32	2,905	1.10%
2019/05/16	7	136.71	4	135.25	133.50	3	2,836	0.11%
2019/05/15	2	135.75	6	137.42	138.00	-4	2,842	-0.14%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	1	134.00	3	135.00	136.00	-2	2,812	-0.07%
2019/05/10	2	134.00	2	133.75	133.00	0	2,812	0.00%
2019/05/09	6	135.42	0	0.00	134.00	6	2,787	0.22%
2019/05/08	3	138.33	3	139.00	140.50	0	2,768	0.00%
2019/05/07	5	139.90	6	138.50	138.50	-1	2,730	-0.04%
2019/05/06	3	130.50	3	131.00	129.50	0	2,681	0.00%
2019/05/03	2	134.50	4	133.25	135.50	-2	2,654	-0.08%
2019/05/02	1	130.00	0	0.00	130.50	1	2,607	0.04%
2019/04/30	1	130.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	2	127.25	1	131.00	128.00	1	2,621	0.04%
2019/04/26	1	133.00	0	0.00	132.50	1	2,669	0.04%
2019/04/24	1	139.50	1	139.00	138.50	0	2,700	0.00%
2019/04/09	1	147.00	1	149.50	146.50	0	2,724	0.00%
2019/04/08	0	0.00	1	144.50	142.00	-1	2,680	-0.04%
2019/04/03	1	147.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	3	148.68	2	149.75	150.00	1	2,669	0.04%
2019/03/29	2	142.75	2	141.50	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	138.00	139.50	-1	2,637	-0.04%
2019/03/27	1	137.50	1	139.00	137.50	0	2,646	0.00%
2019/03/25	1	141.00	1	142.50	143.00	0	2,636	0.00%
2019/03/21	0	142.00	0	142.00	142.50	0	2,616	0.00%
2019/03/20	2	136.25	0	0.00	137.50	2	2,660	0.08%
2019/03/19	1	141.50	1	140.50	141.00	0	2,671	0.00%
2019/03/18	1	141.00	1	140.00	140.00	0	2,711	0.00%
2019/03/15	1	136.00	3	134.83	135.00	-2	2,692	-0.07%
2019/03/14	6	133.84	5	134.10	135.50	1	2,674	0.04%
2019/03/13	1	125.06	1	123.56	128.50	0	2,597	0.00%
2019/03/12	1	128.50	8	128.50	124.00	-7	2,568	-0.27%
2019/03/11	6	126.00	4	123.75	125.50	2	2,543	0.08%
2019/03/08	4	118.63	2	118.25	120.50	2	2,532	0.08%
2019/03/07	13	117.85	12	121.00	120.50	1	2,577	0.04%
2019/03/06	0	0.00	1	115.50	115.50	-1	2,502	-0.04%
2019/03/05	2	119.75	0	0.00	115.00	2	2,530	0.08%
2019/02/26	0	0.00	1	119.50	117.00	-1	2,561	-0.04%
2019/02/25	1	118.50	0	0.00	120.50	1	2,562	0.04%
2019/02/21	2	121.00	2	121.75	121.00	0	2,527	0.00%
2019/02/20	1	121.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	2	121.00	13	121.96	121.00	-11	2,534	-0.43%
2019/02/18	3	119.33	22.1	117.66	125.00	-19.1	2,474	-0.77%
2019/02/15	25	111.50	3	114.00	114.00	22	2,362	0.93%
2019/01/30	5	109.50	5	110.00	110.00	0	2,390	0.00%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/18	0	0.00	1	108.50	111.50	-1	2,331	-0.04%
2019/01/14	0	0.00	1	104.00	103.00	-1	2,199	-0.05%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/07	1	96.60	0	0.00	99.60	1	2,199	0.05%
2019/01/04	17	96.28	17	96.67	95.60	0	2,174	0.00%
2018/12/27	1	100.00	1	101.00	99.40	0	2,154	0.00%
2018/12/24	1	102.50	0	0.00	103.50	1	2,178	0.05%
2018/12/22	0	0.00	1	102.50	102.00	-1	2,160	-0.05%
2018/12/19	0	0.00	2	111.00	109.50	-2	2,110	-0.09%
2018/12/18	0	0.00	1	113.50	109.00	-1	2,094	-0.05%
2018/12/17	1	115.00	2	115.75	115.00	-1	2,060	-0.05%
2018/12/13	4	117.00	4	117.88	117.50	0	2,019	0.00%
2018/12/12	4	114.25	4	114.00	113.00	0	1,942	0.00%
2018/12/11	1	113.50	3	112.83	115.00	-2	1,906	-0.10%
2018/12/07	4	112.50	6	112.25	110.50	-2	1,836	-0.11%
2018/12/06	0	0.00	1	107.00	106.50	-1	1,786	-0.06%
2018/12/05	1	111.50	1	106.50	111.00	0	1,773	0.00%
2018/12/04	1	109.00	1	109.50	109.00	0	1,754	0.00%
2018/12/03	3	111.83	0	0.00	110.50	3	1,771	0.17%
2018/11/30	2	110.50	1	107.00	111.00	1	1,707	0.06%
2018/11/29	2	101.00	1	100.50	101.00	1	1,598	0.06%
2018/11/28	2	100.75	3	101.00	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	1	98.50	99.00	-1	1,557	-0.06%
2018/11/22	0	0.00	20	92.97	92.20	-20	1,490	-1.34%
2018/11/12	0	0.00	1	89.80	92.20	-1	1,408	-0.07%
2018/11/09	5	89.84	4	89.88	92.20	1	1,401	0.07%
2018/11/08	5	90.80	0	0.00	92.80	5	1,383	0.36%
2018/11/06	0	0.00	15	83.77	84.30	-15	1,322	-1.13%
2018/11/02	32	85.33	6	85.93	86.80	26	1,332	1.95%
2018/11/01	1	83.20	1	85.00	83.20	0	1,349	0.00%
2018/10/31	0	0.00	1	80.50	80.00	-1	1,336	-0.07%
2018/10/30	1	74.90	2	75.95	76.20	-1	1,320	-0.08%
2018/10/29	1	74.60	0	0.00	73.80	1	1,343	0.07%
2018/10/26	1	77.00	1	75.50	77.20	0	1,356	0.00%
2018/10/25	2	77.75	0	0.00	76.70	2	1,375	0.15%
2018/10/24	3	79.17	1	80.60	80.10	2	1,396	0.14%
2018/10/23	0	0.00	30	81.69	80.50	-30	1,401	-2.14%
2018/10/19	1	82.00	5	81.76	82.00	-4	1,404	-0.28%
2018/10/18	36	76.89	7	79.44	79.20	29	1,331	2.18%
2018/10/17	1	75.20	1	75.30	75.00	0	1,298	0.00%
2018/10/15	0	0.00	8	74.19	74.50	-8	1,351	-0.59%
2018/10/11	12	71.35	0	0.00	70.80	12	1,385	0.87%
2018/10/05	0	0.00	1	78.60	78.60	-1	1,476	-0.07%
2018/10/02	1	84.90	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.00	86.00	-1	1,612	-0.06%
2018/09/26	1	84.90	0	0.00	84.90	1	1,861	0.05%
2018/09/19	1	84.30	0	0.00	83.10	1	2,078	0.05%
2018/09/13	0	0.00	2	83.80	83.40	-2	2,664	-0.08%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/06	1	93.30	1	92.40	92.40	0	3,104	0.00%
2018/09/03	0	0.00	1	93.20	92.70	-1	3,572	-0.03%
2018/08/31	1	96.20	0	0.00	96.80	1	3,710	0.03%
2018/08/27	1	96.70	1	97.50	97.50	0	3,938	0.00%
2018/08/24	0	0.00	1	95.40	95.20	-1	3,926	-0.03%
2018/08/22	1	95.00	0	0.00	95.00	1	3,930	0.03%
2018/08/20	1	97.40	2	96.40	94.50	-1	3,949	-0.03%
2018/08/17	1	95.60	0	0.00	93.80	1	3,956	0.03%
2018/08/15	0	0.00	1	95.50	95.30	-1	3,936	-0.03%
2018/08/13	1	92.20	5	92.20	91.70	-4	3,908	-0.10%
2018/08/10	0	0.00	1	99.50	97.70	-1	3,880	-0.03%
2018/08/09	0	0.00	2	98.00	98.40	-2	3,869	-0.05%
2018/08/08	0	0.00	1	100.00	100.00	-1	3,860	-0.03%
2018/08/06	5	97.50	0	0.00	98.70	5	3,810	0.13%
2018/08/03	6	97.10	5	97.94	98.40	1	3,805	0.03%
2018/08/02	0	0.00	1	94.10	93.60	-1	3,776	-0.03%
2018/07/31	1	96.30	0	0.00	96.20	1	3,752	0.03%
2018/07/26	2	99.10	0	0.00	101.50	2	3,679	0.05%
2018/07/24	0	0.00	3	96.93	99.00	-3	3,667	-0.08%
2018/07/23	1	97.70	0	0.00	98.00	1	3,668	0.03%
2018/07/20	1	97.80	0	0.00	95.60	1	3,643	0.03%
2018/07/19	0	0.00	5	100.50	100.00	-5	3,602	-0.14%
2018/07/18	5	101.20	0	0.00	100.00	5	3,602	0.14%
2018/07/17	0	0.00	5	103.00	103.00	-5	3,581	-0.14%
2018/07/13	4.1	111.43	0	0.00	113.50	4.1	3,628	0.11%
2018/07/12	3	107.50	0	0.00	108.50	3	3,613	0.08%
2018/07/10	1	106.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	3	111.00	1	112.50	108.00	2	3,519	0.06%
2018/07/05	6	121.92	5	118.70	116.50	1	3,345	0.03%
2018/07/04	1	122.00	2	121.50	124.00	-1	3,232	-0.03%
2018/07/03	0	0.00	1	118.50	114.50	-1	3,136	-0.03%
2018/06/28	0	0.00	1	116.50	115.00	-1	2,986	-0.03%
2018/06/27	4	119.63	4	121.88	115.50	0	2,890	0.00%
2018/06/26	2.1	124.65	0.1	128.00	128.00	2	2,682	0.07%
2018/06/25	1	124.50	3	123.00	120.50	-2	2,519	-0.08%
2018/06/22	3.1	117.93	5.1	120.78	125.00	-2	2,414	-0.08%
2018/06/21	8.1	121.80	11	121.54	121.00	-2.9	2,272	-0.13%
2018/06/20	0	112.50	2	112.00	112.50	-2	2,033	-0.10%
2018/06/19	2	118.50	2	116.00	116.00	0	1,959	0.00%
2018/06/14	4	119.25	1	117.50	116.00	3	1,784	0.17%
2018/06/13	8	122.06	8	120.38	119.00	0	1,683	0.00%
2018/06/12	13	116.85	6	115.50	116.00	7	1,582	0.44%
2018/06/11	3	111.67	8	112.94	114.50	-5	1,394	-0.36%
2018/06/08	2	104.00	4	105.13	104.50	-2	1,271	-0.16%
2018/06/07	3	99.00	0	0.00	98.50	3	1,125	0.27%
2018/06/06	22	98.32	23	98.02	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	10	93.40	93.50	-10	901	-1.11%
2018/06/04	0	0.00	6	92.37	91.80	-6	867	-0.69%
2018/06/01	0	0.00	1	90.90	90.30	-1	857	-0.12%
2018/05/31	0	0.00	8	91.25	91.20	-8	842	-0.95%
2018/05/30	1	90.10	0	0.00	90.10	1	833	0.12%
2018/05/28	10	90.35	0	0.00	91.10	10	823	1.21%
2018/05/25	12	91.02	1	91.50	91.20	11	805	1.37%
2018/05/16	1	87.50	1	87.30	87.20	0	782	0.00%
2018/05/11	1	89.50	0	0.00	89.00	1	788	0.13%
2018/05/04	2	85.20	0	0.00	86.10	2	780	0.26%
2018/05/03	0	86.20	0	0.00	85.80	0	785	0.00%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/30	1	84.00	0	0.00	85.20	1	803	0.12%
2018/04/27	2	84.60	0	0.00	84.60	2	809	0.25%
2018/04/26	0	0.00	2	87.20	86.40	-2	811	-0.25%
2018/04/25	2	88.50	0	0.00	88.60	2	814	0.25%
2018/04/24	1	88.50	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	2	91.95	90.80	-2	855	-0.23%
2018/04/20	1	92.90	0	0.00	93.40	1	931	0.11%
2018/04/19	34	95.86	31	96.21	94.10	3	938	0.32%
2018/04/18	5	92.60	5	92.50	92.70	0	819	0.00%
2018/04/17	0	0.00	6	90.70	90.00	-6	779	-0.77%
2018/03/14	0	0.00	1	87.90	88.70	-1	737	-0.14%
2018/03/09	3	84.03	0	0.00	84.50	3	708	0.42%
2018/03/05	1	83.90	0	0.00	83.70	1	707	0.14%
2018/03/01	0	0.00	1	84.50	86.30	-1	703	-0.14%
2018/02/21	0	0.00	8	83.40	82.90	-8	693	-1.15%
2018/02/09	0	0.00	3	81.70	81.50	-3	691	-0.43%
2018/02/05	1	86.10	0	0.00	86.40	1	711	0.14%
2018/02/02	11	88.39	1	88.30	88.20	10	708	1.41%
2018/02/01	1	89.10	1	88.10	86.90	0	710	0.00%
2018/01/30	6	87.72	0	0.00	86.20	6	707	0.85%
2018/01/29	1	88.50	0	0.00	88.40	1	702	0.14%
2018/01/25	2	88.20	0	0.00	87.50	2	711	0.28%
2018/01/19	0	0.00	2	89.75	90.00	-2	707	-0.28%
2018/01/18	2	91.10	2	90.95	90.40	0	698	0.00%
2018/01/17	0	0.00	1	91.90	90.60	-1	693	-0.14%
2018/01/16	1	90.00	0	0.00	91.10	1	661	0.15%
2018/01/15	1	87.80	0	0.00	87.30	1	592	0.17%
2018/01/08	0	0.00	1	86.50	86.00	-1	605	-0.17%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%