加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    320張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.00124.0024.0001,8640.00%
2024/05/14124.0000.0024.0012,0040.05%
2024/05/1000.00224.0524.10-22,082-0.10%
2024/05/07124.30224.6024.55-12,192-0.05%
2024/05/03124.2500.0024.3512,3850.04%
2024/04/290.324.3500.0024.250.33,0320.01%
2024/04/260.123.85124.0023.90-0.93,292-0.03%
2024/04/245.123.70123.7523.754.14,2810.10%
2024/04/23122.8000.0022.9014,5430.02%
2024/04/22523.1000.0022.9055,1330.10%
2024/04/190.123.4000.0023.300.15,9080.00%
2024/04/186.424.0400.0023.906.46,4030.10%
2024/04/16123.5500.0023.7016,9230.01%
2024/04/15124.60324.5524.55-26,934-0.03%
2024/04/11125.30525.4025.25-47,031-0.06%
2024/04/10325.4700.0025.7037,0370.04%
2024/04/09825.59525.3825.4037,0470.04%
2024/04/0800.00327.7827.85-37,001-0.04%
2024/04/03227.5500.0027.5027,0080.03%
2024/04/02127.3000.0027.3017,0610.01%
2024/03/29127.35527.1527.15-47,145-0.06%
2024/03/2800.00128.0027.60-17,215-0.01%
2024/03/26127.6000.0027.6017,3800.01%
2024/03/2500.00128.3028.40-17,373-0.01%
2024/03/22127.9500.0027.8517,3830.01%
2024/03/21128.3500.0028.3517,4020.01%
2024/03/20228.60328.3028.85-17,425-0.01%
2024/03/19227.501427.5627.50-127,486-0.16%
2024/03/151.228.0600.0027.401.28,1730.01%
2024/03/14127.90128.0027.7008,3190.00%
2024/03/13728.0000.0027.9078,4980.08%
2024/03/121428.60428.5828.60108,6060.12%
2024/03/11328.87228.4528.8518,5590.01%
2024/03/08827.89128.1527.1578,5330.08%
2024/03/0741.330.831431.2628.4527.38,4980.32%
2024/03/066830.702231.0431.10468,2230.56%
2024/03/0500.00527.6328.30-57,996-0.06%
2024/03/041027.03727.1927.0537,9610.04%
2024/03/01226.552625.4826.60-247,938-0.30%
2024/02/29125.6000.0025.3517,9260.01%
2024/02/27625.76325.8825.7537,9200.04%
2024/02/23126.80527.1026.25-47,967-0.05%
2024/02/22127.2000.0026.9018,0610.01%
2024/02/211026.80226.9026.9088,2650.10%
2024/02/20426.73426.9026.6508,5200.00%
2024/02/19226.95226.9527.3508,6700.00%
2024/02/16626.741226.6226.55-68,737-0.07%
2024/02/15126.00226.3025.45-18,812-0.01%
2024/02/0500.00325.5025.70-38,899-0.03%
2024/02/02226.43126.6526.2019,2030.01%
2024/02/01226.95427.2526.85-29,546-0.02%
2024/01/313627.79527.8327.35319,8430.31%
2024/01/30228.431928.5227.70-179,824-0.17%
2024/01/29429.051429.1528.95-109,789-0.10%
2024/01/263628.941429.1628.55229,7270.23%
2024/01/254030.6320430.7030.30-1649,589-1.71% 大賣/鉅額交易
2024/01/24732.999333.3531.85-869,409-0.91%
2024/01/232933.1545.133.1033.35-16.19,163-0.18%
2024/01/225433.121533.0233.10398,9410.44%
2024/01/19298.132.952632.5633.60272.18,6783.13% 大買/鉅額交易
2024/01/189532.194132.8432.35548,2870.65%
2024/01/1725.530.261530.5230.4510.57,6800.14%
2024/01/164430.1218.530.2330.7525.57,4120.34%
2024/01/158429.2136.129.1429.95486,8180.70%
2024/01/1223.127.2883.227.4527.75-60.16,041-0.99%
2024/01/117826.683026.5026.50485,5320.87%
2024/01/10123.5017.123.2724.50-16.15,115-0.31%
2024/01/091.122.23121.9522.300.15,0160.00%
2024/01/0826.122.332222.4522.204.14,9940.08%
2024/01/05424.80224.6524.6524,9030.04%
2024/01/04724.291524.1524.05-84,923-0.16%
2024/01/0300.00124.9024.65-14,936-0.02%
2023/12/291.125.16225.1525.15-0.94,920-0.02%
2023/12/282326.29226.0025.50214,9200.43%
2023/12/27925.971026.1126.40-14,876-0.02%
2023/12/26925.3900.0025.4094,8320.19%
2023/12/253125.50224.9525.30294,8210.60%
2023/12/22526.13425.9826.1514,7530.02%
2023/12/211324.96124.7526.10124,6790.26%
2023/12/1800.00225.3525.25-24,724-0.04%
2023/12/1500.00126.6026.15-14,790-0.02%
2023/12/141327.112.127.0926.5510.94,9710.22%
2023/12/133027.7411.627.8927.4018.44,8820.38%
2023/12/126.227.57627.5527.650.24,8740.00%
2023/12/112226.0629.226.3327.35-7.24,441-0.16%
2023/12/0830.225.192625.5024.904.24,2870.10%
2023/12/07326.402526.4026.40-224,103-0.54%
2023/12/0600.002624.0224.00-263,983-0.65%
2023/12/05523.50223.9523.8034,1580.07%
2023/12/04624.73624.8324.5504,2230.00%
2023/12/01224.95624.6324.90-44,192-0.10%
2023/11/30424.3600.0024.3544,1520.10%
2023/11/29324.90924.8624.40-64,141-0.14%
2023/11/28724.76824.4324.40-14,120-0.02%
2023/11/271224.222524.2224.05-134,103-0.32%
2023/11/241224.60624.5724.3564,0810.15%
2023/11/231724.242424.5024.20-74,069-0.17%
2023/11/22524.86724.6424.55-24,045-0.05%
2023/11/212224.652024.5524.5024,0060.05%
2023/11/2010826.338426.3625.85243,8930.62% 大買/
2023/11/171925.362625.5325.60-73,685-0.19%
2023/11/161824.494324.4825.30-253,412-0.73%
2023/11/155624.382424.2523.90323,2320.99%
2023/11/141224.511824.6024.80-63,144-0.19%
2023/11/131024.205624.3224.20-463,015-1.53%
2023/11/103324.6610924.8324.10-762,894-2.63% 大賣/
2023/11/093824.134824.2324.20-102,562-0.39%
2023/11/085724.195724.2024.2002,1850.00%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00119.5120.00-11,856-0.06%
2023/11/0300.00218.9318.95-21,846-0.11%
2023/10/3100.001018.3518.30-101,930-0.52%
2023/10/3000.001018.3818.60-101,935-0.52%
2023/10/2700.00318.4018.25-31,941-0.15%
2023/10/26118.80318.5518.40-21,950-0.10%
2023/10/25118.751018.5818.50-91,953-0.46%
2023/10/2400.001118.2518.40-111,961-0.56%
2023/10/1900.00418.1518.15-41,982-0.20%
2023/10/18018.40818.1018.05-81,984-0.40%
2023/10/1300.001018.9718.90-101,989-0.50%
2023/10/1200.00119.2019.20-11,992-0.05%
2023/10/117019.914019.8419.75301,9651.53%
2023/10/0600.00721.9921.90-71,955-0.36%
2023/10/051122.12621.9021.9051,9630.25%
2023/10/031022.301321.6021.55-31,987-0.15%
2023/10/02222.40222.2522.1002,0200.00%
2023/09/28121.9500.0021.8512,0160.05%
2023/09/27622.19322.3522.3032,0220.15%
2023/09/261322.683522.0922.00-222,039-1.08%
2023/09/253123.6700.0022.85312,0531.51%
2023/09/22622.88623.3723.3502,0550.00%
2023/09/211622.91723.0122.9092,0600.44%
2023/09/202023.421823.6623.6022,0090.10%
2023/09/192623.942223.5023.4041,9690.20%
2023/09/181221.80222.3022.50101,8160.55%
2023/09/151122.42322.0022.0081,7930.45%
2023/09/14621.48721.7022.30-11,643-0.06%
2023/09/1300.00120.2020.30-11,552-0.06%
2023/09/11120.00219.8019.55-11,602-0.06%
2023/09/081621.611022.0520.2061,6340.37%
2023/09/0700.00621.3521.35-61,539-0.39%
2023/09/05719.8100.0019.5071,8300.38%
2023/08/28019.751019.0018.85-101,835-0.54%
2023/08/22319.0000.0019.0031,7770.17%
2023/08/1600.00218.4018.60-21,718-0.12%
2023/08/1500.00218.8018.65-21,714-0.12%
2023/08/111018.53718.3618.3031,6920.18%
2023/08/0700.00519.8019.60-51,641-0.30%
2023/08/04218.5000.0018.6021,5800.13%
2023/07/281017.7000.0018.00101,5530.64%
2023/07/27117.7500.0017.6511,5450.06%
2023/07/241516.9000.0016.80151,5260.98%
2023/07/18018.0500.0017.7501,4960.00%
2023/07/1200.00217.7517.30-21,473-0.14%
2023/07/1000.00517.5017.60-51,495-0.33%
2023/07/0400.00821.3522.05-81,370-0.58%
2023/07/0300.00921.5621.80-91,336-0.67%
2023/06/30120.601221.0821.15-111,286-0.86%
2023/06/292121.12820.2020.55131,2241.06%
2023/06/271322.20922.2022.2041,1450.35%
2023/06/26323.30623.8624.65-31,080-0.28%
2023/06/21922.2900.0022.4591,0010.90%
2023/06/20222.2000.0022.2529870.20%
2023/06/19221.95521.9522.10-3969-0.31%
2023/06/161721.781921.8821.80-2950-0.21%
2023/06/15523.221522.8522.40-10911-1.10%
2023/06/1400.00123.2523.10-1868-0.12%
2023/06/13722.355.122.1022.601.98090.23%
2023/06/12722.381621.8522.30-9715-1.26%
2023/06/091421.6312.121.8021.801.94860.40%
2023/06/08319.8500.0019.8533130.96%
2023/06/07218.0500.0018.0522830.71%
2023/06/06116.5000.0016.4512710.37%
2023/06/01116.1000.0016.2512550.39%
2023/05/3100.00116.1016.20-1255-0.39%
2023/05/25115.6500.0015.8512490.40%
2023/05/22015.5000.0015.5002460.00%
2023/05/10115.6500.0015.6512460.41%
2023/05/09116.2000.0016.2012420.41%
2023/05/081016.5500.0016.45102404.15%
2023/05/04515.7500.0015.9552292.18%
2023/05/031515.7500.0015.75152286.56%
2023/04/271015.8500.0015.85102254.43%
2023/04/251015.5500.0015.40102214.50%
2023/04/21816.1000.0016.3082153.72%
2023/04/20616.3000.0016.4562082.88%
2023/04/19316.5000.0016.2032031.47%
2023/04/18316.7000.0016.6031941.54%
2023/04/14316.1500.0016.0531711.75%
2023/04/1300.00216.6816.40-2157-1.27%
2023/04/111214.6300.0014.60129912.02%
2023/04/10214.7000.0014.702992.00%
2023/03/31114.5500.0014.701991.00%
2023/03/28114.6500.0014.601991.00%
2023/03/27114.8000.0014.801981.01%
2023/03/20614.0900.0014.006946.36%
2023/03/17514.0000.0014.055925.40%
2023/03/16414.0000.0013.954924.33%
2023/03/15114.1000.0014.101921.08%
2023/03/14114.1000.0014.051931.07%
2023/03/13414.1000.0014.054944.22%
2023/03/09714.4000.0014.407957.35%
2023/03/02314.4000.0014.403953.13%
2023/02/14114.1500.0014.2511030.96%
2023/02/02114.8000.0014.8011030.97%
2023/01/3100.00314.7314.80-3101-2.94%
2023/01/1600.00414.6914.75-4102-3.90%
2023/01/1300.00414.5314.75-4102-3.90%
2023/01/12814.8600.0014.7581017.88%
2023/01/11914.9200.0014.8591018.84%
2023/01/0500.00115.0015.00-1111-0.90%
2023/01/04114.9000.0014.8511260.79%
2023/01/03114.9500.0015.0011270.79%
2022/12/07315.3000.0015.3531352.21%
2022/12/06315.6000.0015.4531342.23%
2022/11/22114.9000.0014.9511450.69%
2022/10/13913.3200.0013.3092823.18%
2022/10/11313.5500.0014.0032601.15%
2022/10/04413.6500.0013.7042621.53%
2022/09/15115.3000.0015.3012630.38%
2022/08/08115.35415.8516.00-3259-1.15%
2022/08/05215.45015.6015.3022450.81%
2022/08/01115.3500.0015.3512490.40%
2022/07/21015.0000.0013.8502160.00%
2022/06/2100.00514.3014.60-5479-1.04%
2022/06/20114.30514.3014.10-4483-0.83%
2022/05/1100.00217.2516.90-2730-0.27%
2022/04/13217.4500.0017.5521,0070.20%
2022/04/01020.05720.0620.00-71,203-0.58%
2022/03/3100.002620.4519.90-261,465-1.77%
2022/03/305.119.960.120.2520.3051,5410.32%
2022/03/29220.00120.1020.0011,5180.07%
2022/03/28119.1500.0018.8011,5180.07%
2022/03/241019.0000.0018.65101,7410.57%
2022/03/1000.002218.2418.20-222,292-0.96%
2022/03/0200.00119.6019.00-12,204-0.05%
2022/03/0100.00219.1519.15-22,193-0.09%
2022/02/25519.20219.1518.7032,1820.14%
2022/02/243.118.1500.0018.503.12,1600.14%
2022/02/22317.6700.0017.6532,1450.14%
2022/02/21518.5000.0018.4552,1390.23%
2022/02/18118.50118.6018.9002,1330.00%
2022/02/15516.9200.0016.9052,0570.24%
2022/02/14616.9900.0017.0062,0530.29%
2022/02/1000.002018.3618.45-202,035-0.98%
2022/01/25217.60117.4017.4512,0530.05%
2022/01/2400.001018.0017.95-102,052-0.49%
2022/01/21317.55217.7817.5512,0450.05%
2022/01/19518.2500.0018.2552,0440.24%
2022/01/18918.57618.2518.2532,0620.15%
2022/01/17218.85218.3518.8002,0830.00%
2022/01/14117.8000.0017.8012,0860.05%
2022/01/131418.9300.0018.40142,0700.68%
2022/01/12118.9000.0018.9512,0530.05%
2022/01/111719.84219.8019.45152,0210.74%
2022/01/101221.5300.0021.60121,9560.61%
2022/01/072121.042321.1421.20-21,919-0.10%
2022/01/06120.69320.7520.85-21,857-0.11%
2022/01/05419.9000.0019.7541,8290.22%
2022/01/03220.5500.0020.8021,7870.11%
2021/12/30221.40321.2721.20-11,760-0.06%
2021/12/29421.78221.2021.2021,7410.11%
2021/12/282522.732322.2121.9521,6930.12%
2021/12/271021.904023.1923.75-301,536-1.95%
2021/12/24121.05821.4321.60-71,260-0.56%
2021/12/23119.9000.0019.6511,1550.09%
2021/12/22120.7500.0020.3011,1340.09%
2021/12/21321.45222.1320.9511,0960.09%
2021/12/20419.751620.7721.15-12911-1.32%
2021/12/17119.7000.0019.2518550.12%
2021/12/162221.62321.8020.65197912.40%
2021/12/1500.00419.4520.95-4612-0.65%
2021/12/141319.781220.6620.1015410.18%
2021/12/1300.00818.5418.95-8310-2.58%
2021/12/0800.00116.1016.20-1259-0.39%
2021/11/22116.4500.0016.3012430.41%
2021/11/19116.551916.5116.30-18239-7.52%
2021/11/15115.1500.0015.7012220.45%
2021/11/10115.4500.0015.6512340.43%
2021/11/05916.0000.0016.1092283.94%
2021/11/04915.751015.8015.75-1224-0.45%
2021/11/0300.00116.0015.90-1221-0.45%
2021/11/02116.20116.1516.3502000.00%
2021/11/01115.00115.0514.9001830.00%
2021/10/29115.3000.0015.3011850.54%
2021/10/281016.0000.0015.60101855.40%
2021/10/26216.45116.0015.6011760.57%
2021/10/25215.20115.6515.8011530.65%
2021/10/0500.00213.5013.60-2168-1.19%
2021/10/04113.60014.4513.7011840.54%
2021/09/03014.8000.0014.5004710.00%
2021/08/0200.00116.2016.50-1565-0.18%
2021/07/20116.4000.0016.4516490.15%
2021/07/13116.5000.0016.2017340.14%
2021/07/12116.8000.0016.6017960.13%
2021/07/09117.0000.0017.0018620.12%
2021/07/07117.7500.0017.5518780.11%
2021/07/0200.00218.3518.10-2921-0.22%
2021/07/01119.1500.0018.8019170.11%
2021/06/30319.40219.3519.5018780.11%
2021/06/29118.0500.0017.7517410.13%
2021/05/17113.6000.0013.7019270.11%
2021/05/14115.5000.0015.1018900.11%
2021/05/12215.2500.0014.9028900.22%
2021/05/11216.5800.0016.3028770.23%
2021/05/04117.0000.0016.8018740.11%
2021/04/1900.00320.8020.85-3864-0.35%
2021/04/14119.45219.2519.25-1767-0.13%
2021/04/13120.5000.0019.8018010.12%
2021/04/08020.0000.0019.8508060.00%
2021/04/07119.1500.0019.1518110.12%
2021/04/0100.00219.2519.20-2838-0.24%
2021/03/3000.00419.5019.45-4872-0.46%
2021/03/25119.5000.0019.1511,0930.09%
2021/03/23120.0000.0019.8511,2070.08%
2021/03/19420.00319.5320.0011,2870.08%
2021/03/17117.8100.0017.8011,2720.08%
2021/03/16118.00218.0517.95-11,286-0.08%
2021/03/11117.7000.0017.7011,3010.08%
2021/03/0200.00618.4318.05-61,439-0.42%
2021/02/23118.5000.0018.4511,4420.07%
2021/02/22118.00718.2418.20-61,445-0.42%
2021/02/19118.5500.0018.4011,4410.07%
2021/02/181217.5500.0018.35121,4380.83%
2021/02/05516.7000.0016.7051,4180.35%
2021/02/04116.9500.0016.8511,4200.07%
2021/01/29117.9000.0017.7011,4440.07%
2021/01/2500.00118.6519.00-11,443-0.07%
2021/01/21118.30518.2317.90-41,404-0.28%
2021/01/20119.0000.0018.2511,3930.07%
2021/01/04321.43221.4021.3511,1780.08%
2020/12/31221.2000.0020.9521,1600.17%
2020/12/2800.001020.9020.70-101,115-0.90%
2020/12/25120.8000.0021.0011,1170.09%
2020/12/24522.2300.0020.8551,1020.45%
2020/12/2300.000.322.4022.00-0.31,071-0.02%
2020/12/2200.00123.9521.75-11,052-0.09%
2020/12/21224.58724.8324.15-5994-0.50%
2020/12/18222.63222.3823.5008630.00%
2020/12/17221.68221.4321.6507970.00%
2020/12/160.422.05222.1021.65-1.6734-0.22%
2020/12/15220.05520.6020.85-3665-0.45%
2020/12/1000.00118.9018.60-1550-0.18%
2020/12/09118.5500.0018.3515400.19%
2020/12/0800.00118.0518.00-1532-0.19%
2020/12/04118.15118.4018.5005310.00%
2020/12/0300.00718.6418.60-7521-1.34%
2020/12/01117.55118.0018.0004460.00%
2020/11/26715.7700.0015.8074191.67%
2020/11/23516.5000.0016.4554221.18%
2020/11/20116.5000.0016.4014250.24%
2020/11/1800.00215.6515.75-2434-0.46%
2020/11/1300.00516.3516.40-5485-1.03%
2020/11/11616.6300.0016.2564951.21%
2020/11/09518.16117.8017.7044890.82%
2020/11/06117.2500.0017.7014950.20%
2020/11/03117.2000.0017.1514950.20%
2020/11/0200.003016.8016.85-30502-5.97%
2020/10/2600.002018.0518.00-20543-3.68%
2020/10/22118.3000.0018.2515790.17%
2020/10/12219.882119.6919.90-19673-2.82%
2020/10/0600.001119.2519.25-11798-1.38%
2020/10/051019.0500.0018.90108151.23%
2020/09/291017.8500.0017.85108791.14%
2020/09/2800.00117.7017.80-1901-0.11%
2020/09/25117.5000.0017.2019260.11%
2020/09/23119.5000.0019.4519870.10%
2020/09/2100.00120.0019.85-11,187-0.08%
2020/09/16119.8500.0019.8011,4470.07%
2020/09/08120.0000.0020.1011,4850.07%
2020/09/07620.5000.0020.4061,4900.40%
2020/09/021121.5600.0021.45111,5450.71%
2020/09/0100.00120.8520.75-11,546-0.06%
2020/08/28121.0500.0021.1511,5780.06%
2020/08/24220.8300.0020.7522,1250.09%
2020/08/21121.40221.5021.55-12,130-0.05%
2020/08/20221.10121.6021.5012,1550.05%
2020/08/19323.7700.0023.4032,2400.13%
2020/08/1800.00223.1523.05-22,301-0.09%
2020/08/1400.00223.0022.80-22,428-0.08%
2020/08/13322.1700.0022.1032,4440.12%
2020/08/1200.00122.6022.30-12,493-0.04%
2020/08/1100.00223.0522.85-22,523-0.08%
2020/08/10323.90123.9523.8022,5520.08%
2020/08/07123.50123.6523.5002,5600.00%
2020/08/06223.50224.1823.5002,5690.00%
2020/08/051223.45423.9024.1582,5730.31%
2020/08/04222.6800.0022.7022,5840.08%
2020/08/0300.00223.1522.60-22,671-0.07%
2020/07/30323.35123.8023.5022,7850.07%
2020/07/29322.65122.7022.7522,8790.07%
2020/07/28121.7000.0020.8512,9390.03%
2020/07/24123.4000.0023.0013,0440.03%
2020/07/2300.00123.7023.85-13,046-0.03%
2020/07/22323.8000.0023.5533,0540.10%
2020/07/21123.6000.0023.1513,0620.03%
2020/07/20122.951222.7422.95-113,082-0.36%
2020/07/1700.00125.2024.00-13,181-0.03%
2020/07/1600.00225.1525.35-23,206-0.06%
2020/07/15525.5000.0025.1053,2010.16%
2020/07/143927.243528.1625.9043,1910.13%
2020/07/13125.3000.0027.0513,1120.03%
2020/07/09126.70425.8025.55-33,073-0.10%
2020/07/08526.71227.1026.5033,0670.10%
2020/07/07124.5000.0025.0013,0260.03%
2020/07/061025.8000.0025.80103,0150.33%
2020/07/031526.0700.0025.90152,9990.50%
2020/07/02127.60227.4327.05-12,960-0.03%
2020/07/0100.00727.7226.60-72,919-0.24%
2020/06/301727.75527.8527.60122,8750.42%
2020/06/29826.88326.3027.5552,7250.18%
2020/06/24224.68124.7525.0512,5930.04%
2020/06/23423.85422.9122.8002,5170.00%
2020/06/2200.00323.9223.70-32,483-0.12%
2020/06/19323.50823.6923.75-52,483-0.20%
2020/06/18223.00722.9222.90-52,478-0.20%
2020/06/17524.602224.1022.90-172,471-0.69%
2020/06/162923.281923.0424.00102,4670.41%
2020/06/151222.721522.8122.30-32,492-0.12%
2020/06/111821.482922.4322.00-112,504-0.44%
2020/06/10821.2500.0021.2582,5250.32%
2020/06/09718.641319.3419.35-62,561-0.23%
2020/06/08520.50320.3020.2522,5740.08%
2020/06/051024.701024.5022.5002,6270.00%
2020/06/041624.46424.5524.55122,6740.45%
2020/06/033023.863824.1823.65-82,733-0.29%
2020/06/0213427.0511826.6226.10162,6330.61% 大買/大賣/
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/272035.832035.6535.6502,2460.00%
2020/05/26540.13441.7939.6012,2320.04%
2020/05/251043.66843.6343.9522,1290.09%
2020/05/22341.70439.8441.70-12,077-0.05%
2020/05/21737.84337.7537.9542,0070.20%
2020/05/1900.00532.9634.10-51,946-0.26%
2020/05/18631.85331.6233.0031,9060.16%
2020/05/15430.19329.6330.4011,8900.05%
2020/05/14228.85229.4028.8501,8870.00%
2020/05/13329.00328.9529.0001,8800.00%
2020/05/12329.00328.8729.0001,8740.00%
2020/05/11228.50127.9028.5011,8700.05%
2020/05/08127.50329.1027.25-21,850-0.11%
2020/05/062528.1900.0028.30251,7271.45%
2020/05/053827.932828.2828.20101,6610.60%
2020/05/04226.33225.4326.8501,5860.00%
2020/04/30123.15123.6024.4501,5460.00%
2020/04/29421.78522.3722.25-11,497-0.07%
2020/04/24220.90120.4520.5511,5150.07%
2020/04/23120.0500.0020.1511,5300.07%
2020/04/21119.95120.0520.0501,4280.00%
2020/04/171018.0000.0017.95101,4290.70%
2020/04/1300.00217.7018.00-21,509-0.13%
2020/04/0800.00517.4017.80-51,541-0.32%
2020/04/07117.0000.0016.8011,5620.06%
2020/03/272016.4500.0015.60201,9261.04%
2020/03/1900.00214.8514.85-22,098-0.10%
2020/03/10121.00320.3321.40-21,843-0.11%
2020/03/09519.79120.6520.6541,7810.22%
2020/02/1800.00317.8017.70-31,467-0.20%
2020/02/17117.5000.0018.0011,4450.07%
2020/02/1100.00216.9016.80-21,387-0.14%
2020/02/1000.00117.0016.95-11,379-0.07%
2020/02/06216.8500.0017.0021,3640.15%
2020/02/05116.6000.0017.0011,3510.07%
2020/02/04117.75917.7517.60-81,314-0.61%
2020/01/3100.00216.1516.55-21,243-0.16%
2020/01/20817.1300.0017.0081,1870.67%
2020/01/16116.2500.0016.0011,1660.09%
2020/01/0900.00215.9016.60-21,036-0.19%
2020/01/0800.00215.0015.10-2979-0.20%
2020/01/07214.7000.0014.8529700.21%
2020/01/06115.0000.0015.0019490.11%
2020/01/03315.9700.0015.4539370.32%
2020/01/02116.8000.0016.8018970.11%
2019/12/31117.0000.0017.2518710.11%
2019/12/30116.60116.9016.6508350.00%
2019/12/26316.7300.0016.8037530.40%
2019/12/25217.4800.0017.6026830.29%
2019/12/24617.2300.0017.2566001.00%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/2000.001713.4214.30-17390-4.35%
2019/12/19213.1500.0013.0022740.73%
2019/12/181112.9800.0012.90112534.35%
2019/11/28211.3000.0011.3522480.80%
2019/05/1500.00110.4010.35-1642-0.16%
2019/05/0200.00313.6513.65-3557-0.54%
2019/04/3000.001412.9813.35-14537-2.60%
2019/04/2500.00613.6013.80-6463-1.29%
2019/04/2300.001012.5812.10-10369-2.71%
2019/04/221012.6500.0012.65103512.84%
2019/04/18311.8000.0011.5033510.85%
2019/04/1500.00312.2012.20-3312-0.96%
2019/03/1900.00108.408.40-10160-6.25%
2019/01/15109.3600.009.35101397.17%
2019/01/1400.0029.659.70-2133-1.50%
2018/09/2838.2900.008.2233410.88%
2018/09/1300.0018.648.70-1275-0.36%
2018/08/2000.00189.839.80-18279-6.44%
2018/08/1700.003710.2010.15-37273-13.50%
2018/08/16110.2000.0010.3012680.37%
2018/08/15110.3000.0010.3512680.37%
2018/08/13110.3000.0010.3012690.37%
2018/08/0900.004510.2510.30-45259-17.37%
2018/07/092010.4000.0010.85202438.23%
2018/06/29011.5500.0011.4502740.00%
2018/06/1200.00311.0011.10-3369-0.81%
2018/05/30211.5000.0011.6025470.37%
2018/05/1100.00212.1511.90-2725-0.28%
2018/05/03113.7000.0013.4517970.13%
2018/04/1900.00413.7513.70-41,226-0.33%
2018/03/29215.1000.0014.7521,2880.16%
2018/03/28615.0700.0015.0561,2800.47%
2018/03/1900.00116.5516.60-11,260-0.08%
2018/03/14116.1500.0016.3011,2440.08%
2018/03/12116.1000.0015.6011,2260.08%
2018/03/09416.792016.1016.00-161,213-1.32%
2018/03/082217.26417.6417.70181,1481.57%
2018/03/07116.1000.0016.1011,0860.09%
2018/03/05115.9500.0015.8511,0930.09%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/21115.5000.0015.4011,2010.08%
2018/02/02117.6000.0017.5011,2440.08%
2018/01/292017.5000.0017.30201,1911.68%
2018/01/2600.00116.8517.00-11,177-0.08%
2018/01/252017.2000.0016.90201,1721.71%
2018/01/24217.0300.0017.4021,1560.17%
2018/01/232016.9000.0016.70201,1321.77%
2018/01/22118.052017.9517.95-191,087-1.75%
2018/01/192118.31118.6018.30201,0671.87%
2018/01/18419.0100.0018.5541,0400.38%
2018/01/1700.00417.6619.30-4975-0.41%
2018/01/16317.3300.0017.5538780.34%
2018/01/1100.00214.4514.45-2752-0.27%
2018/01/052013.6500.0013.40207582.64%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章