• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    239張
  • 產業
    上櫃 電子零組件類股▲0.48%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蜜望實 (8043)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13133.00533.1833.15-42,320-0.17%
2024/12/12134.4000.0034.1012,3940.04%
2024/12/10135.80134.6534.7502,4690.00%
2024/12/09035.5000.0035.2502,5350.00%
2024/12/06037.2000.0035.9002,5780.00%
2024/12/0500.00636.6037.55-62,687-0.22%
2024/12/041537.68936.8637.6562,7250.22%
2024/12/03135.10335.3335.40-22,736-0.07%
2024/12/0200.00334.5833.70-32,965-0.10%
2024/11/2800.00432.3032.20-43,588-0.11%
2024/11/27133.0000.0032.7013,6250.03%
2024/11/26133.7000.0033.6513,7120.03%
2024/11/25134.0000.0034.1013,8790.03%
2024/11/22133.7000.0033.8014,0070.02%
2024/11/21232.881033.0233.20-84,164-0.19%
2024/11/20133.40133.0033.0504,5080.00%
2024/11/1900.00133.7033.75-15,043-0.02%
2024/11/18434.151534.0533.25-115,142-0.21%
2024/11/15135.70135.3035.3005,2940.00%
2024/11/14535.73235.3535.3535,5650.05%
2024/11/13237.1800.0036.9525,6440.04%
2024/11/12737.5800.0037.2575,9410.12%
2024/11/1100.00339.1738.90-36,108-0.05%
2024/11/081439.70640.5538.5086,2840.13%
2024/11/07143.00142.8542.7506,4450.00%
2024/11/06143.002.441.6841.60-1.46,814-0.02%
2024/11/05242.28342.7741.90-16,855-0.01%
2024/11/04241.50141.5041.2017,0180.01%
2024/11/014.443.28443.4642.550.47,1110.00%
2024/10/302.241.28641.8344.00-3.87,085-0.05%
2024/10/29341.68541.6540.70-27,015-0.03%
2024/10/28542.482343.4943.30-186,991-0.26%
2024/10/252145.611145.1145.60106,8840.15%
2024/10/241643.36743.5842.7596,6430.14%
2024/10/23342.5800.0042.6536,6130.05%
2024/10/222543.082043.6043.7556,5810.08%
2024/10/21641.051541.1641.70-96,346-0.14%
2024/10/17138.5500.0038.6516,2600.02%
2024/10/1600.00238.2838.00-26,254-0.03%
2024/10/1500.00138.3037.85-16,256-0.02%
2024/10/09239.8000.0038.4526,2090.03%
2024/10/0800.00139.4539.50-16,191-0.02%
2024/10/07338.77439.3139.05-16,181-0.02%
2024/10/04938.371439.0238.90-56,165-0.08%
2024/10/01240.20140.4540.8016,1330.02%
2024/09/30340.40240.8340.5516,1190.02%
2024/09/272042.20343.0241.90176,0960.28%
2024/09/26241.60141.6041.6015,9910.02%
2024/09/251342.623442.9742.05-215,964-0.35%
2024/09/24341.02740.5441.20-45,879-0.07%
2024/09/2300.00240.0340.00-25,829-0.03%
2024/09/201240.75340.9740.7595,8120.15%
2024/09/19140.55541.3341.55-45,782-0.07%
2024/09/181341.351840.6440.60-55,756-0.09%
2024/09/16641.24841.6141.70-25,735-0.03%
2024/09/132341.62542.0841.30185,6950.32%
2024/09/12440.25640.1140.15-25,616-0.04%
2024/09/11640.70140.2539.8555,5800.09%
2024/09/10341.85541.7341.45-25,529-0.04%
2024/09/09444.94344.1343.9015,4540.02%
2024/09/061045.36945.6845.7515,4020.02%
2024/09/051445.811443.9943.8005,2820.00%
2024/09/041146.89645.6845.9055,1890.10%
2024/09/031450.291150.4849.3535,1060.06%
2024/09/024150.792149.9549.80204,8520.41%
2024/08/30147.10749.5249.75-64,305-0.14%
2024/08/29246.081.146.3545.250.94,2020.02%
2024/08/28546.97446.8146.5514,1570.02%
2024/08/2717.145.466645.5547.30-48.94,065-1.20%
2024/08/265348.071648.6446.30373,8930.95%
2024/08/231350.491850.4750.70-53,758-0.13%
2024/08/224750.664350.3651.0043,5960.11%
2024/08/214049.794450.2449.10-43,243-0.12%
2024/08/201047.4710.147.3847.00-0.12,7000.00%
2024/08/192048.372248.2047.35-22,591-0.08%
2024/08/162247.1915.147.4446.406.92,4130.29%
2024/08/152742.093044.9145.10-32,127-0.14%
2024/08/1418.244.052643.1541.00-7.82,022-0.39%
2024/08/13841.981541.9342.60-71,713-0.41%
2024/08/122137.692037.5838.7511,5280.07%
2024/08/091536.79636.6535.2591,3300.68%
2024/08/082136.772936.6836.15-81,083-0.74%
2024/08/07233.90835.0535.05-6690-0.87%
2024/08/06830.861131.7231.90-3633-0.47%
2024/08/052728.632729.0229.0004350.00%
2024/08/02828.431728.3928.00-9317-2.83%
2024/08/0100.00127.5527.40-1282-0.35%
2024/07/311026.951126.8827.05-1266-0.38%
2024/07/30426.13326.0026.0012610.38%
2024/07/29827.13527.8326.0032511.19%
2024/07/261927.69828.4827.60112284.81%
2024/07/2300.005.126.6526.65-5.1141-3.57%
2024/07/17026.1000.0025.6001240.01%
2024/07/16026.00026.0025.900121-0.01%
2024/07/11125.5000.0025.7011120.89%
2024/07/10525.6700.0025.3551094.57%
2024/07/09025.3000.0025.2001080.01%
2024/07/08425.60125.5025.6031042.86%
2024/06/2700.00425.3425.00-4105-3.80%
2024/06/24025.501025.4025.45-10104-9.58%
2024/06/06024.9000.0024.6001030.01%
2024/06/0500.00524.8024.80-5104-4.80%
2024/05/271025.0000.0025.10101079.29%
2024/05/24224.9500.0024.9021061.87%
2024/05/20024.8000.0024.8001070.01%
2024/05/0800.00024.9024.950108-0.02%
2024/05/031725.0000.0025.001710815.68%
2024/04/24024.0000.0023.9501370.01%
2024/04/23024.0000.0024.0501380.01%
2024/04/22023.95223.9024.05-2138-1.44%
2024/04/19024.1000.0023.8001380.01%
2024/04/18024.4000.0024.1501370.00%
2024/04/17024.4700.0024.2001370.01%
2024/04/162124.0400.0023.902113715.27%
2024/04/15124.85024.9024.8011370.72%
2024/04/122225.3000.0025.302213715.96%
2024/04/0900.000.126.4625.35-0.1137-0.06%
2024/04/08026.8000.0024.4501330.00%
2024/04/031024.6000.0024.40101347.44%
2024/04/010.124.8700.0024.900.11330.04%
2024/03/261524.4500.0024.451513111.45%
2024/03/252624.6000.0024.402612920.02%
2024/03/19624.2000.0024.4561344.45%
2024/03/18024.1000.0024.1501340.01%
2024/03/15424.5100.0023.9041333.00%
2024/03/12426.1000.0025.8541263.16%
2024/03/0800.00425.9825.85-4127-3.13%
2024/03/0400.00127.4027.30-1135-0.74%
2024/02/2600.00227.3327.15-2147-1.36%
2024/01/19128.80128.0028.0002340.00%
2023/12/2200.00127.5527.50-1201-0.50%
2023/12/0500.00128.3528.20-1231-0.43%
2023/12/0100.00128.7028.65-1230-0.43%
2023/11/30329.0300.0028.5032281.31%
2023/11/2100.00127.7027.65-1214-0.47%
2023/11/09329.50228.3528.3512120.47%
2023/11/0800.00127.8027.75-1172-0.58%
2023/11/021027.331227.2726.45-2161-1.24%
2023/11/0100.00427.2026.85-4150-2.66%
2023/10/27226.1000.0026.0021431.40%
2023/10/25226.2300.0026.2521461.36%
2023/10/16126.5500.0026.6011700.59%
2023/10/13226.6300.0026.5521961.02%
2023/07/0600.00227.8027.55-2293-0.68%
2023/06/15229.25129.4029.0512860.35%
2023/06/08128.9000.0028.9512540.39%
2023/06/0600.00628.5328.20-6249-2.40%
2023/06/05028.55228.5528.60-2254-0.79%
2023/05/051229.72929.1728.8034750.63%
2023/04/2500.00626.5026.60-6451-1.33%
2023/04/18229.1500.0028.8524730.42%
2023/04/14729.3700.0029.3574721.48%
2023/04/1300.001029.6529.10-10467-2.14%
2023/04/101029.2000.0028.75104902.04%
2023/03/14029.8500.0028.8004610.00%
2023/03/0300.00530.8531.30-5459-1.09%
2023/03/0200.00131.0031.00-1436-0.23%
2023/02/22530.9000.0030.5554031.24%
2023/02/2000.00430.9431.00-4379-1.05%
2023/02/17530.25330.4230.1023420.58%
2023/02/16128.5500.0028.1012750.36%
2023/02/0600.00628.6228.30-6268-2.23%
2023/02/03627.6800.0028.1062482.42%
2023/01/3000.00226.4026.45-2227-0.88%
2023/01/11227.2000.0027.1022120.94%
2023/01/1000.00226.8526.80-2202-0.99%
2023/01/09226.6000.0027.2521971.01%
2023/01/0400.00626.2826.05-6186-3.22%
2022/12/30726.79126.9426.5561803.31%
2022/12/28025.5500.0025.6501470.02%
2022/12/0100.00027.3027.100162-0.01%
2022/10/1400.00224.0024.00-2350-0.57%
2022/10/1300.00123.8023.30-1353-0.28%
2022/09/07325.1500.0025.0033870.77%
2022/09/0100.00527.2527.20-5394-1.27%
2022/08/3000.001228.5828.60-12385-3.12%
2022/08/29127.80128.3028.7503680.00%
2022/08/261726.67326.6026.90142804.99%
2022/08/2500.00125.6025.60-1266-0.38%
2022/08/2400.00225.9325.35-2264-0.76%
2022/08/23225.65325.5225.50-1259-0.39%
2022/08/22125.6500.0025.3012560.39%
2022/08/1800.00925.8826.00-9252-3.56%
2022/08/16526.25526.0626.1002460.00%
2022/08/15826.63526.7026.7532291.31%
2022/07/26026.0000.0025.3001970.01%
2022/07/25225.8000.0025.9521871.06%
2022/07/0800.00125.7024.90-1146-0.68%
2022/07/051122.5000.0022.75111179.34%
2022/06/15225.8500.0025.6521121.78%
2022/06/0900.00126.0026.00-190-1.10%
2022/06/08126.90126.4025.850880.00%
2022/05/18823.6000.0023.6087310.88%
2022/04/1100.00125.2524.80-1243-0.41%
2022/04/06225.8000.0025.8522560.78%
2022/03/0400.00126.5526.40-1273-0.37%
2022/02/23026.9500.0026.8002880.00%
2022/02/21127.1500.0027.1012950.34%
2022/02/10127.3000.0027.1013180.31%
2022/02/08327.12326.9827.0503190.00%
2022/01/21227.0000.0027.1023340.60%
2022/01/19228.0000.0028.0523330.60%
2022/01/14128.90828.6328.35-7332-2.11%
2022/01/12228.802128.7929.30-19288-6.59%
2022/01/102027.7700.0027.70202587.75%
2022/01/07227.6500.0027.6022580.77%
2022/01/06428.08629.2829.20-2248-0.80%
2022/01/04428.63928.6528.15-5225-2.22%
2021/12/27927.6900.0027.5092084.32%
2021/12/0100.00427.7327.80-4267-1.50%
2021/11/30428.0800.0027.6042681.49%
2021/11/23327.9300.0027.5532621.14%
2021/11/18227.8000.0027.8022650.75%
2021/11/17128.60427.5327.95-3262-1.14%
2021/11/16226.9500.0027.0022480.81%
2021/11/04226.8000.0026.3522610.76%
2021/10/2700.00226.3026.75-2269-0.74%
2021/10/26226.00126.5026.2512630.38%
2021/10/15624.0000.0024.1563401.76%
2021/10/143423.6300.0023.70343499.72%
2021/10/06223.70124.2023.7014320.23%
2021/10/05124.3000.0024.4514510.22%
2021/09/1400.00128.0027.40-1802-0.12%
2021/09/13126.9500.0026.9518160.12%
2021/08/12229.1500.0029.1529150.22%
2021/08/0500.00132.5532.05-1954-0.10%
2021/08/04131.40231.9032.20-1959-0.10%
2021/07/30131.3000.0031.0019990.10%
2021/07/26133.40133.6033.8001,0350.00%
2021/07/23134.6500.0033.6511,0410.10%
2021/07/2200.00433.1633.60-41,044-0.38%
2021/07/21332.5800.0031.7031,0460.29%
2021/07/20632.8000.0032.7061,0990.55%
2021/07/1600.00734.0134.30-71,103-0.63%
2021/07/1400.00133.6032.75-11,221-0.08%
2021/07/13133.3000.0033.3011,2200.08%
2021/07/0900.00634.6534.00-61,187-0.51%
2021/07/08133.70433.7333.80-31,150-0.26%
2021/07/06433.25133.1033.0031,1250.27%
2021/07/0500.00133.1533.00-11,128-0.09%
2021/07/0200.00232.7532.35-21,140-0.18%
2021/07/011633.53433.6833.10121,1331.06%
2021/06/30132.45232.9833.25-11,043-0.10%
2021/06/29131.0500.0030.2519820.10%
2021/06/24130.4500.0030.5019620.10%
2021/06/22131.20130.6030.2009560.00%
2021/06/1500.00129.7029.70-1936-0.11%
2021/06/1100.00229.1328.80-2941-0.21%
2021/06/1000.00129.0028.80-11,000-0.10%
2021/06/09128.9500.0028.8011,0210.10%
2021/06/07128.6000.0028.5511,1990.08%
2021/05/28130.7500.0030.2511,2490.08%
2021/05/21128.60428.2328.60-31,245-0.24%
2021/05/1800.00324.8025.65-31,276-0.24%
2021/05/12126.151025.9526.05-91,368-0.66%
2021/05/111028.85129.9528.8091,3500.67%
2021/05/10431.3800.0030.8541,3400.30%
2021/05/07131.5000.0031.6511,3420.07%
2021/05/0300.00130.5030.45-11,309-0.08%
2021/04/2900.00233.0533.05-21,287-0.16%
2021/04/28234.45333.9034.00-11,279-0.08%
2021/04/27434.711834.4334.40-141,277-1.10%
2021/04/262335.5300.0035.30231,2541.83%
2021/04/2200.00133.6532.00-11,208-0.08%
2021/04/21335.424.135.1834.00-1.11,205-0.09%
2021/04/20232.48133.5033.7511,1390.09%
2021/04/16132.0000.0032.1011,3450.07%
2021/04/121.132.5500.0032.551.11,3750.08%
2021/04/08133.4000.0033.7011,3490.07%
2021/04/0600.00432.5532.80-41,332-0.30%
2021/04/0100.00131.7031.70-11,327-0.08%
2021/03/25132.00631.6531.30-51,374-0.36%
2021/03/1800.00432.7032.60-41,453-0.28%
2021/03/17233.1000.0033.1021,4620.14%
2021/03/16334.0000.0034.0031,4800.20%
2021/03/15433.60133.6033.6531,5490.19%
2021/03/111733.451433.6233.1531,5050.20%
2021/03/10130.75131.0531.5001,3660.00%
2021/03/0900.00930.2832.00-91,348-0.67%
2021/02/2600.00131.3031.25-11,537-0.07%
2021/02/2300.000.832.2032.35-0.81,616-0.05%
2021/02/22432.55132.5032.4031,5860.19%
2021/02/19631.94332.3032.1531,5690.19%
2021/02/18932.57532.4532.7541,5500.26%
2021/02/17432.68432.8432.9001,5620.00%
2021/02/01127.3000.0027.3011,4420.07%
2021/01/13132.75132.2032.2001,3950.00%
2021/01/112231.751232.7332.80101,2350.81%
2020/12/2900.00229.3529.15-21,040-0.19%
2020/12/2800.00129.1528.80-11,021-0.10%
2020/12/24229.53129.1528.6011,0050.10%
2020/12/22127.5500.0027.1019610.10%
2020/12/21127.8500.0027.9019540.10%
2020/12/15129.7000.0029.5018710.11%
2020/12/14129.90130.3029.9008510.00%
2020/12/11129.65129.7029.2508260.00%
2020/12/10629.22729.2829.30-1805-0.12%
2020/12/092130.771630.8429.8057720.65%
2020/12/0800.00328.5828.10-3644-0.47%
2020/12/03230.00130.7029.5516250.16%
2020/12/02230.35130.1030.1016110.16%
2020/12/01129.95130.0030.1005940.00%
2020/11/27330.12530.2829.60-2548-0.36%
2020/11/25329.7300.0029.0534720.64%
2020/11/2400.00728.5328.80-7380-1.84%
2020/11/12125.9000.0025.5012410.41%
2020/11/1000.00125.7525.30-1231-0.43%
2020/11/0900.00125.4025.60-1230-0.43%
2020/11/06125.8000.0025.1512310.43%
2020/11/05125.9000.0025.8512320.43%
2020/11/0400.00126.1025.80-1223-0.45%
2020/11/031924.911824.9324.7011730.58%
2020/11/02123.2000.0023.1511610.62%
2020/10/2800.00623.6023.55-6188-3.19%
2020/10/2000.00124.0524.00-1333-0.30%
2020/10/06124.0000.0023.9514630.22%
2020/09/21124.3000.0024.3014840.21%
2020/09/07124.1500.0024.0514990.20%
2020/08/2600.00124.2023.90-1526-0.19%
2020/08/2500.00223.8323.80-2533-0.37%
2020/08/20123.8000.0023.6015310.19%
2020/08/13226.1800.0026.0525350.37%
2020/08/07227.0500.0027.1025340.37%
2020/07/2900.00126.5026.05-1630-0.16%
2020/07/28826.7800.0026.1586961.15%
2020/07/27429.181429.0428.70-10703-1.42%
2020/07/241429.101428.6028.5006740.00%
2020/07/2300.00127.2527.10-1609-0.16%
2020/07/22127.201027.3027.55-9610-1.47%
2020/07/215328.153427.7928.00196003.17%
2020/07/2000.00126.1526.95-1525-0.19%
2020/07/16124.5500.0024.3514990.20%
2020/07/10224.4800.0024.2025460.37%
2020/06/2900.00624.1524.15-6617-0.97%
2020/06/0400.00126.8526.80-1682-0.15%
2020/05/2000.00126.7026.65-1693-0.14%
2020/05/1100.00128.1027.85-1696-0.14%
2020/05/0800.00128.4028.50-1691-0.14%
2020/05/0700.00128.3029.00-1683-0.15%
2020/05/06128.3000.0028.0016730.15%
2020/05/05130.30829.8629.05-7653-1.07%
2020/05/041227.55628.3828.7065871.02%
2020/04/30125.6500.0026.4515240.19%
2020/04/2700.00523.7923.80-5513-0.97%
2020/04/24423.3000.0023.3045050.79%
2020/04/23223.9500.0023.4025030.40%
2020/04/22323.201223.4523.75-9508-1.77%
2020/04/1700.00124.6523.85-1522-0.19%
2020/04/16124.5000.0024.3515150.19%
2020/04/15824.2500.0024.6085101.57%
2020/04/14323.10322.9522.9505000.00%
2020/04/13123.00123.2522.9005140.00%
2020/04/10223.6000.0023.2525340.37%
2020/04/09122.95122.8522.5506090.00%
2020/04/08220.50221.5022.1505910.00%
2020/04/07219.70220.1520.1506240.00%
2020/03/20116.9000.0016.9017390.14%
2020/03/18318.10317.8517.2507260.00%
2020/03/16120.20120.1019.6007160.00%
2020/03/1300.00221.0821.15-2715-0.28%
2020/03/1200.00124.5023.25-1713-0.14%
2020/03/1000.001125.2026.20-11704-1.56%
2020/03/09326.5300.0026.4037130.42%
2020/03/06127.7000.0027.6017270.14%
2020/03/02127.7000.0027.6017180.14%
2020/02/27228.5300.0028.0027150.28%
2020/02/26729.40129.8529.2567080.85%
2020/02/0600.00130.1030.10-1651-0.15%
2020/02/0400.00129.7530.05-1638-0.16%
2020/02/03127.8000.0028.0516270.16%
2020/01/3100.00129.7029.70-1617-0.16%
2020/01/3000.00130.3530.10-1609-0.16%
2020/01/20133.4000.0033.4016020.17%
2020/01/16434.041433.9333.55-10601-1.66%
2020/01/15134.35633.4233.35-5590-0.85%
2020/01/14333.35333.3734.4005770.00%
2020/01/09332.9500.0032.8035580.54%
2020/01/08433.25433.5932.9505550.00%
2020/01/07732.902933.2533.05-22545-4.04%
2020/01/06134.6000.0034.9015260.19%
2020/01/033535.531835.8635.30175013.39%
2019/12/312134.96434.9434.70174054.20%
2019/12/301934.032134.0834.30-2358-0.56%
2019/12/27131.9500.0031.7013010.33%
2019/12/26132.0000.0031.6013000.33%
2019/12/25131.6500.0031.8013150.32%
2019/12/2400.00530.9231.40-5308-1.62%
2019/12/20731.11131.4030.5063391.76%
2019/12/0400.00332.3731.60-3320-0.93%
2019/12/03332.0000.0032.0033180.94%
2019/11/13132.90132.3032.0503530.00%
2019/11/0800.00132.1532.05-1349-0.29%
2019/10/0700.00134.3534.25-1369-0.27%
2019/10/03134.2500.0034.3013640.27%
2019/10/01335.30435.3835.30-1358-0.28%
2019/09/27234.35134.4534.2013440.29%
2019/09/26735.261535.0834.65-8338-2.36%
2019/09/2500.00434.0933.75-4296-1.35%
2019/09/1900.00133.5033.40-1294-0.34%
2019/09/17734.311134.2134.10-4288-1.39%
2019/09/10233.0000.0032.5522940.68%
2019/09/0900.00834.0033.40-8298-2.68%
2019/09/05133.95233.3833.25-1293-0.34%
2019/08/30132.75232.9532.90-1282-0.35%
2019/08/2700.00130.9030.80-1269-0.37%
2019/08/26130.8000.0030.8012700.37%
2019/08/20135.3000.0035.3512570.39%
2019/08/1500.00134.4034.60-1259-0.39%
2019/08/1300.00935.0535.00-9264-3.40%
2019/07/31137.40337.4037.45-2305-0.66%
2019/07/301237.8300.0037.70123073.91%
2019/07/1800.00137.3537.00-1350-0.29%
2019/07/04338.27337.9337.8508320.00%
2019/07/03237.3500.0037.2528660.23%
2019/06/28936.0000.0036.1098681.04%
2019/06/2100.00536.6435.90-5890-0.56%
2019/06/20836.95836.8936.5508920.00%
2019/06/18435.50136.2035.5038870.34%
2019/06/17836.15536.0636.2538820.34%
2019/06/1100.00234.4534.70-2895-0.22%
2019/06/06833.9700.0033.7089000.89%
2019/06/03234.6500.0034.3529120.22%
2019/05/3100.00435.1335.00-4915-0.44%
2019/05/24134.5000.0034.5019800.10%
2019/05/23434.4100.0034.7041,0040.40%
2019/05/16935.87235.8535.1071,1100.63%
2019/05/14135.6500.0035.6511,2710.08%
2019/05/0900.00138.0537.35-11,327-0.08%
2019/05/06439.5100.0038.9541,3250.30%
2019/04/25442.10442.4442.5001,3330.00%
2019/04/23243.3000.0043.2521,3200.15%
2019/04/22444.1500.0044.3041,3130.30%
2019/04/18344.151444.0843.95-111,261-0.87%
2019/04/17342.90443.2342.75-11,177-0.08%
2019/04/1600.00242.8342.50-21,159-0.17%
2019/04/151142.71342.6342.0581,1390.70%
2019/04/111243.881143.9242.7511,0520.10%
2019/04/10442.2300.0042.5049580.42%
2019/04/09342.40342.8342.1009090.00%
2019/04/0800.00140.0039.85-1877-0.11%
2019/04/02139.1500.0039.2018950.11%
2019/03/29139.4000.0039.3019000.11%
2019/03/2700.00238.4339.15-2923-0.22%
2019/03/2500.00638.6938.55-6936-0.64%
2019/03/20239.45239.4039.5009690.00%
2019/03/19139.2000.0039.5019900.10%
2019/03/15340.05240.0339.3511,0360.10%
2019/03/12139.30539.9239.25-41,158-0.35%
2019/03/08239.0500.0039.2021,3360.15%
2019/03/071439.95640.4439.7081,3610.59%
2019/03/04241.2300.0041.5021,4920.13%
2019/02/27540.581040.5840.90-51,498-0.33%
2019/02/26443.8800.0042.5541,4910.27%
2019/02/2200.00443.2843.30-41,531-0.26%
2019/02/21143.20143.6043.2001,5470.00%
2019/02/20443.45143.5543.0031,6010.19%
2019/02/1500.00242.0542.00-21,693-0.12%
2019/02/143043.663143.8743.10-11,687-0.06%
2019/02/134643.485543.4643.70-91,668-0.54%
2019/02/12939.56739.8341.2521,5730.13%
2019/01/3000.00137.2037.00-11,609-0.06%
2019/01/2800.00137.8037.40-11,682-0.06%
2019/01/2500.00237.7037.45-21,835-0.11%
2019/01/221337.731138.0337.4021,9810.10%
2019/01/2100.00138.2037.65-11,994-0.05%
2019/01/18136.60237.1537.30-12,008-0.05%
2019/01/17237.35337.5736.55-12,033-0.05%
2019/01/16536.75336.8836.8522,0490.10%
2019/01/14136.1500.0035.9012,0880.05%
2019/01/09737.00937.7237.10-22,192-0.09%
2019/01/0200.00137.2537.25-12,359-0.04%
2018/12/27238.53438.2837.75-22,473-0.08%
2018/12/26938.10638.0337.3532,5010.12%
2018/12/25137.0000.0037.3512,5110.04%
2018/12/22237.4300.0037.3522,5420.08%
2018/12/21137.8000.0038.0012,5710.04%
2018/12/20337.15337.7037.0502,5860.00%
2018/12/19139.20138.5038.5002,5980.00%
2018/12/18139.0000.0038.8012,6200.04%
2018/12/14140.10240.6040.40-12,669-0.04%
2018/12/13840.86640.8241.1522,6950.07%
2018/12/12142.25342.3341.85-22,715-0.07%
2018/12/11141.00141.4041.2002,7410.00%
2018/12/10240.28140.7041.0012,7990.04%
2018/12/07541.45741.7242.00-22,821-0.07%
2018/12/061042.381142.7740.55-12,876-0.03%
2018/12/05443.33343.8344.4512,8580.03%
2018/12/04445.181145.2243.90-72,872-0.24%
2018/12/034743.643743.7744.30102,8440.35%
2018/11/30240.03540.2740.30-32,806-0.11%
2018/11/29941.21641.6639.4532,8260.11%
2018/11/28340.80240.4340.5012,8330.04%
2018/11/27539.201039.4039.80-52,848-0.18%
2018/11/2600.00438.7038.50-42,872-0.14%
2018/11/23238.08238.5037.5002,9370.00%
2018/11/22639.83340.2038.0533,0700.10%
2018/11/211039.741239.7339.90-23,147-0.06%
2018/11/20739.3600.0039.2073,2120.22%
2018/11/19439.43339.0039.6013,2200.03%
2018/11/163838.533638.6339.0023,2200.06%
2018/11/15135.90135.8036.1003,1190.00%
2018/11/13534.89434.8435.4513,1790.03%
2018/11/12235.90435.7535.75-23,295-0.06%
2018/11/09136.50136.7037.3003,4430.00%
2018/11/08238.15137.6036.5013,5220.03%
2018/11/07135.30235.7537.05-13,666-0.03%
2018/11/06635.97436.4635.0023,8510.05%
2018/11/023539.504339.6538.10-83,952-0.20%
2018/11/01736.71838.2538.60-13,866-0.03%
2018/10/31234.40433.7035.10-23,845-0.05%
2018/10/30333.23234.1832.5013,8440.03%
2018/10/29435.4500.0035.1043,8990.10%
2018/10/26135.601134.9634.95-103,959-0.25%
2018/10/25535.0000.0034.9553,9860.13%
2018/10/2400.00139.0038.80-14,078-0.02%
2018/10/23540.62340.7238.5024,1460.05%
2018/10/22339.82340.4540.9004,1950.00%
2018/10/19140.00139.7539.8004,3250.00%
2018/10/18742.36241.8041.9054,4240.11%
2018/10/17141.90442.6641.55-34,585-0.07%
2018/10/162641.842642.0841.5504,6150.00%
2018/10/15441.68341.3241.0014,6650.02%
2018/10/12239.28739.9140.70-54,710-0.11%
2018/10/112138.251938.2638.2524,8060.04%
2018/10/09142.40343.0842.50-24,906-0.04%
2018/10/08942.41942.5242.4504,9230.00%
2018/10/051241.84741.6441.8554,9360.10%
2018/10/041146.331246.1344.80-14,959-0.02%
2018/10/03847.76447.2546.0045,0480.08%
2018/10/02449.78749.6749.00-35,138-0.06%
2018/10/01849.21649.3849.2025,3040.04%
2018/09/28449.63149.0549.0535,4870.05%
2018/09/27151.10151.1049.5505,8180.00%
2018/09/26652.82653.2751.3006,1600.00%
2018/09/25251.70253.1052.6006,4120.00%
2018/09/21152.10152.4052.1006,4600.00%
2018/09/20651.53751.4051.10-16,504-0.02%
2018/09/19851.03650.8751.1026,5590.03%
2018/09/18551.86551.9851.7006,7750.00%
2018/09/17355.07255.5054.6016,8690.01%
2018/09/14153.00353.7755.90-26,920-0.03%
2018/09/131452.341752.2351.00-37,059-0.04%
2018/09/123153.502854.0450.6037,1280.04%
2018/09/11856.11956.0655.80-17,336-0.01%
2018/09/102858.042858.2855.3007,3360.00%
2018/09/07557.42356.2358.0027,2790.03%
2018/09/061161.651261.7260.30-17,218-0.01%
2018/09/051661.471661.6460.5007,1730.00%
2018/09/041061.821061.7962.2007,1340.00%
2018/09/033561.133361.1560.5027,0690.03%
2018/08/31665.03564.1064.9017,0070.01%
2018/08/301163.791364.0364.70-26,961-0.03%
2018/08/296964.677064.7763.90-16,889-0.01%
2018/08/285163.454863.4061.5036,7600.04%
2018/08/27862.801063.1764.00-26,669-0.03%
2018/08/24258.70158.4058.2016,6650.02%
2018/08/23257.60259.8056.9006,8250.00%
2018/08/222.162.05163.4061.901.16,9280.02%
2018/08/21463.73363.7763.5016,9660.01%
2018/08/20762.67763.0062.7006,9670.00%
2018/08/174964.095164.4061.50-26,952-0.03%
2018/08/162063.662563.2464.20-56,837-0.07%
2018/08/151758.801959.1560.20-26,694-0.03%
2018/08/145358.565958.6859.30-66,622-0.09%
2018/08/1314855.6814355.7855.9056,4640.08% 大買/大賣/
2018/08/101759.441659.4656.9016,2580.02%
2018/08/092058.392158.3258.30-16,186-0.02%
2018/08/081261.441161.7358.8016,1740.02%
2018/08/071462.411362.2862.8016,3310.02%
2018/08/061062.79963.2861.9016,3620.02%
2018/08/03664.301162.6562.80-56,514-0.08%
2018/08/021964.811964.6163.2006,5670.00%
2018/08/01469.15268.8568.3026,5810.03%
2018/07/317668.337768.5769.70-16,589-0.02%
2018/07/302770.042970.1267.50-26,551-0.03%
2018/07/271874.4112.674.9874.505.46,4940.08%
2018/07/262875.862475.8274.5046,4260.06%
2018/07/251973.971874.0573.8016,2820.02%
2018/07/245072.945673.0974.10-66,165-0.10%
2018/07/231866.191766.1967.4016,0050.02%
2018/07/2019.269.511868.1364.501.25,9220.02%
2018/07/19269.15369.5771.40-15,848-0.02%
2018/07/1884.272.148172.4468.103.25,7940.06%
2018/07/1717.275.581775.7875.000.25,6820.00%
2018/07/16875.21875.7074.0005,6000.00%
2018/07/131082.771483.1980.30-45,662-0.07%
2018/07/122580.912680.8681.00-15,663-0.02%
2018/07/112981.003380.4680.50-45,809-0.07%
2018/07/106578.775878.7978.7075,8080.12%
2018/07/0925982.2925682.4978.3035,7180.05% 大買/大賣/
2018/07/0613589.0513389.6486.8025,5480.04% 大買/大賣/
2018/07/05281.194.5928094.8196.401.15,3530.02% 大買/大賣/
2018/07/0412984.7413185.1589.50-24,992-0.04% 大買/大賣/
2018/07/0312179.5912579.9281.40-44,617-0.09% 大買/大賣/
2018/07/021274.631675.1374.00-44,343-0.09%
2018/06/293073.533073.7772.9004,2640.00%
2018/06/288375.118375.4774.0004,1920.00%
2018/06/2712477.1211977.4876.2054,0950.12% 大買/大賣/
2018/06/266268.8767.169.1472.80-5.13,836-0.13%
2018/06/252469.842170.2866.2033,7070.08%
2018/06/227972.077872.2371.2013,6090.03%
2018/06/2144.170.9844.171.1170.4003,3980.00%
2018/06/20150.167.37176.167.8868.00-263,275-0.79% 大買/大賣/
2018/06/191166.901166.2568.2002,9980.00%
2018/06/1500.00261.6062.00-22,963-0.07%
2018/06/14159.5000.0060.0012,9560.03%
2018/06/13158.0000.0058.7012,9540.03%
2018/06/11161.50161.9061.1002,9470.00%
2018/06/08658.601058.3759.10-42,942-0.14%
2018/06/07456.1000.0055.6042,9410.14%
2018/06/06257.00258.0057.3002,9580.00%
2018/06/051554.811255.2254.6032,9750.10%
2018/06/041859.8000.0056.90182,9630.61%
2018/06/015159.586860.2757.20-172,991-0.57%
2018/05/316465.378164.8560.60-172,941-0.58%
2018/05/3058.159.267059.5262.10-11.92,741-0.44%
2018/05/291954.321555.0056.7042,5750.16%
2018/05/251944.042043.9446.95-12,466-0.04%
2018/05/241440.491441.1142.7002,4400.00%
2018/05/231541.291542.8440.0502,4310.00%
2018/05/221444.632145.1543.70-72,411-0.29%
2018/05/211842.011942.6044.80-12,390-0.04%
2018/05/182242.951242.8842.75102,3730.42%
2018/05/17143.3000.0042.7512,3580.04%
2018/05/16548.68248.7047.5032,3400.13%
2018/05/153549.5776.249.1650.70-41.22,324-1.77%
2018/05/14345.18346.1046.1002,1580.00%
2018/05/1118.241.6318.241.7741.9502,1350.00%
2018/05/102138.401738.6639.6041,9690.20%
2018/05/096.235.193.335.9636.002.91,8520.16%
2018/05/08134.8500.0033.9511,7760.06%
2018/05/07934.191134.6035.60-21,725-0.12%
2018/05/04432.7800.0032.4041,6460.24%
2018/05/03530.6500.0030.6551,6510.30%
2018/04/2400.00433.5332.30-41,738-0.23%
2018/04/2310.334.6210.334.6034.4001,7570.00%
2018/04/20134.9500.0034.0011,7460.06%
2018/04/192235.002635.5934.20-41,693-0.24%
2018/04/183.332.68232.5833.601.31,5780.08%
2018/04/173233.173033.1332.1021,5050.13%
2018/04/165230.915030.7132.1021,2720.16%
2018/04/132230.562029.8429.2021,1440.17%
2018/04/1200.00529.2228.90-51,121-0.45%
2018/04/1000.00127.1526.90-11,105-0.09%
2018/03/1200.00128.9528.80-11,178-0.08%
2018/03/07329.38228.4028.4011,1310.09%
2018/02/2100.00129.8029.40-11,160-0.09%
2018/02/09528.95428.5128.8011,1430.09%
2018/02/06431.63731.6730.60-31,073-0.28%
2018/02/0200.00129.8030.50-1950-0.11%
2018/01/26430.46430.6828.8009130.00%
2018/01/251029.581130.2230.35-1868-0.12%
2018/01/191329.111729.1929.20-4760-0.53%
2018/01/1800.00827.1028.10-8713-1.12%
2018/01/171228.07827.7126.9046820.59%
2018/01/16526.2400.0026.7056230.80%
2018/01/0400.00826.5526.70-8563-1.42%
2018/01/0300.00227.4026.95-2551-0.36%
2018/01/021026.542226.1426.80-12525-2.28%
蜜望實 相關文章
蜜望實 相關影音