• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.143.4043.40-0.15,2180.00%
2025/01/15143.100.142.8042.900.95,2220.02%
2025/01/1400.002.142.6842.50-2.15,220-0.04%
2025/01/13242.6300.0042.4025,2160.04%
2025/01/10343.953.144.7044.05-0.15,2070.00%
2025/01/0900.00041.8041.5005,1500.00%
2025/01/0800.00043.3043.1005,1390.00%
2025/01/07143.95144.1443.7005,1330.00%
2025/01/06142.90343.3344.55-25,119-0.04%
2025/01/032.143.47143.7543.0515,1030.02%
2025/01/022.143.112.143.1243.50-0.15,0970.00%
2024/12/315.142.91243.2943.4535,0730.06%
2024/12/306.144.10843.7143.30-25,053-0.04%
2024/12/27145.20146.0045.1005,0050.00%
2024/12/26047.5000.0047.4504,9710.00%
2024/12/25546.91246.1746.5034,9540.06%
2024/12/241.147.102.347.6147.55-1.24,929-0.02%
2024/12/23848.28547.7447.7034,9020.06%
2024/12/20848.383.148.6748.004.94,8770.10%
2024/12/1958.550.292749.4448.1031.54,8310.65%
2024/12/183052.563752.6153.20-74,713-0.15%
2024/12/172651.67851.9451.40184,6720.39%
2024/12/16952.641152.1551.70-24,648-0.04%
2024/12/13752.161152.4552.90-44,622-0.09%
2024/12/122253.441653.4052.9064,5950.13%
2024/12/116353.892254.3553.70414,5540.90%
2024/12/106154.202353.9554.00384,4910.85%
2024/12/092353.111853.3852.7054,4040.11%
2024/12/065052.364451.8751.8064,3570.14%
2024/12/055654.064253.9354.00144,2990.33%
2024/12/041252.48452.8052.5084,2110.19%
2024/12/031652.921952.7852.90-34,179-0.07%
2024/12/023851.943952.1151.80-14,136-0.02%
2024/11/296351.924751.6852.00164,0990.39%
2024/11/284951.774651.2451.0034,0500.07%
2024/11/273753.684253.6153.10-53,962-0.13%
2024/11/266454.446254.3554.2023,8320.05%
2024/11/2534.154.158554.5656.70-513,598-1.42%
2024/11/227752.215352.1051.60243,4520.70%
2024/11/2185.149.969049.5750.40-4.93,320-0.15%
2024/11/207550.7311952.0950.50-443,204-1.37% 大賣/
2024/11/197252.888151.6952.90-93,029-0.30%
2024/11/1815456.1414155.9049.95132,8230.46% 大買/大賣/
2024/11/15852.90953.7255.50-12,234-0.04%
2024/11/143550.725551.4250.50-202,131-0.94%
2024/11/1339.154.852754.7454.3012.12,0530.59%
2024/11/122455.302854.5154.10-42,009-0.20%
2024/11/11857.78657.9056.2021,9500.10%
2024/11/0855.159.325360.1458.902.11,8970.11%
2024/11/0737.760.4124.160.7359.3013.61,8040.76%
2024/11/061056.15355.2056.3071,6830.42%
2024/11/05651.15451.1851.2021,5930.13%
2024/11/04149.002.148.6549.25-1.11,525-0.07%
2024/11/012048.803748.7748.35-171,504-1.13%
2024/10/3014848.19166.148.2048.55-181,432-1.26% 大買/大賣/
2024/10/294145.9247.146.0346.35-6.1556-1.09%
2024/10/2800.00267.142.1542.15-267.1336-79.45% 大賣/鉅額交易
2024/10/2500.00102.138.3538.35-102.1311-32.80% 大賣/鉅額交易
2024/10/2340033.5600.0031.75400306130.68% 大買/鉅額交易
2024/10/221232.322131.9732.35-9278-3.23%
2024/10/15930.0000.0030.0092833.17%
2024/10/0800.00930.1030.25-9292-3.08%
2024/10/0400.001.130.0430.10-1.1301-0.36%
2024/10/011629.9500.0030.05163085.18%
2024/09/2700.00230.3530.20-2325-0.61%
2024/09/2500.000.130.0029.85-0.1331-0.03%
2024/09/19930.0000.0029.9093542.54%
2024/09/1300.00230.0530.20-2374-0.53%
2024/09/11229.300.529.4529.551.53860.39%
2024/09/09229.0000.0029.1523860.52%
2024/09/041028.652028.6828.55-10402-2.48%
2024/08/221030.55130.3030.7094581.96%
2024/08/21130.0500.0030.0514610.22%
2024/08/1900.00230.4530.50-2477-0.42%
2024/08/1500.00230.1029.80-2516-0.39%
2024/08/14429.9500.0029.9545490.73%
2024/08/1200.00629.8329.85-6619-0.97%
2024/08/0900.00629.2529.40-6627-0.96%
2024/08/051128.74328.7028.7086201.29%
2024/08/02232.0500.0031.8526090.33%
2024/08/0100.00433.1133.10-4615-0.65%
2024/07/3100.00432.6532.35-4626-0.64%
2024/07/30331.4200.0031.6536690.45%
2024/07/29531.88231.5531.5536900.43%
2024/07/26632.05132.0032.5056950.72%
2024/07/2300.00233.5332.70-2727-0.28%
2024/07/2200.00133.1031.90-1724-0.14%
2024/07/18134.4500.0034.3517190.14%
2024/07/16233.6000.0033.6027430.27%
2024/07/15233.7000.0033.6527760.26%
2024/07/12334.3000.0034.5037780.39%
2024/07/11234.2000.0033.9527840.25%
2024/07/03134.0000.0033.9518120.12%
2024/06/27135.25335.4834.65-2837-0.24%
2024/06/25233.93233.9334.3008390.00%
2024/06/24734.00934.2734.05-2839-0.24%
2024/06/21133.75134.1033.8008410.00%
2024/06/20533.98234.5334.3538420.36%
2024/06/19333.2700.0033.0038390.36%
2024/06/17033.6000.0033.9508600.00%
2024/06/0600.001034.1034.00-10910-1.10%
2024/06/0500.00534.8735.05-5909-0.55%
2024/06/0400.00234.4534.30-2919-0.22%
2024/06/031133.2300.0033.40119321.18%
2024/05/30133.4500.0033.5019250.11%
2024/05/29134.7500.0034.1019340.11%
2024/05/27134.90135.0534.8009520.00%
2024/05/2400.00134.7534.70-1961-0.10%
2024/05/23135.8500.0035.1011,0010.10%
2024/05/22235.7800.0036.1521,0440.19%
2024/05/2100.00135.3535.30-11,020-0.10%
2024/05/20235.5300.0035.4521,0090.20%
2024/05/17235.801636.1936.35-14982-1.42%
2024/05/16132.9500.0033.0519200.11%
2024/05/1300.00132.8532.75-1955-0.10%
2024/05/08333.37433.0333.50-1970-0.10%
2024/05/07132.1000.0032.1019670.10%
2024/05/03234.13033.7033.7529770.20%
2024/05/02332.92933.2933.35-6942-0.64%
2024/04/3000.00230.5531.45-2930-0.22%
2024/04/29332.12432.0331.10-1931-0.10%
2024/04/25030.1500.0029.8009120.00%
2024/04/24129.6500.0029.5019130.11%
2024/04/230.129.9900.0029.700.19100.01%
2024/04/2200.002028.5229.20-20910-2.20%
2024/04/191927.9700.0028.25198962.12%
2024/04/18129.6000.0029.6518650.12%
2024/04/17029.8200.0029.8508670.00%
2024/04/16329.38129.6029.6028690.23%
2024/04/11031.9000.0031.9508430.00%
2024/04/10032.0900.0032.7008440.00%
2024/04/08431.38231.6531.5028350.24%
2024/04/030.133.0800.0032.500.18140.01%
2024/04/02033.38233.4533.30-2807-0.24%
2024/03/291.133.3200.0033.301.17940.13%
2024/03/27233.6000.0033.6527810.26%
2024/03/26234.0500.0033.8027860.25%
2024/03/22033.9000.0034.0007940.00%
2024/03/21233.7500.0033.3027870.26%
2024/03/20034.4000.0034.0007780.00%
2024/03/18034.00933.8933.80-9770-1.17%
2024/03/15134.4500.0034.1517830.13%
2024/03/11035.7000.0035.6508040.00%
2024/03/08435.6200.0035.3048100.50%
2024/03/071.636.50136.2536.000.68030.07%
2024/03/062.437.4500.0037.302.47910.30%
2024/03/05137.6000.0037.6017900.13%
2024/03/012.838.2000.0038.452.87790.36%
2024/02/27037.75138.0038.00-1761-0.13%
2024/02/26237.93638.1237.40-4759-0.52%
2024/02/23739.24239.6039.1057270.69%
2024/02/22141.75141.8541.7006780.00%
2024/02/2000.00141.6541.65-1683-0.15%
2024/02/19142.4000.0042.5016840.15%
2024/02/15241.3800.0041.9527210.28%
2024/02/05644.31243.1043.7047260.55%
2024/02/02242.3500.0042.3027110.28%
2024/01/31144.85144.7044.7507390.00%
2024/01/3000.00144.2544.20-1786-0.13%
2024/01/29143.55143.9544.2008020.00%
2024/01/26543.50243.5343.6538020.37%
2024/01/2500.000.143.1543.00-0.1829-0.01%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－11天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－14天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－15天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章