• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    166張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運光電 (8045)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2090100110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011122.5000.00122.5018730.11%
2025/03/3100.001123.00121.50-1879-0.11%
2025/03/2800.001128.50128.00-1875-0.11%
2025/03/2700.000.6132.03133.00-0.6872-0.07%
2025/03/251136.5000.00136.0018690.12%
2025/03/2000.000.1137.50135.50-0.1866-0.01%
2025/03/190.1134.5000.00133.500.18740.01%
2025/03/1800.002138.75137.50-2877-0.23%
2025/03/174139.3800.00136.0048940.45%
2025/03/142139.503.1140.69142.00-1.1884-0.12%
2025/03/1339137.6900.00134.50398644.51%
2025/03/1219128.1100.00128.50198362.27%
2025/03/118.1118.121117.00117.007.18280.85%
2025/03/1013124.5400.00124.00138221.58%
2025/03/0410131.501132.50139.5098041.12%
2025/03/0320136.002136.00136.00188002.25%
2025/02/2712139.6300.00138.50127931.51%
2025/02/2600.001146.00146.50-1786-0.13%
2025/02/251147.002.1145.74146.00-1.1781-0.14%
2025/02/2400.001143.97145.00-1776-0.13%
2025/02/214145.502142.25145.0027690.26%
2025/02/201148.003.2149.84147.00-2.2755-0.29%
2025/02/193146.172.1148.60150.000.97460.12%
2025/02/180147.0013145.86150.00-13728-1.79%
2025/02/175137.702140.75136.5036980.43%
2025/02/141136.5000.00137.0016910.14%
2025/02/1300.002139.50137.00-2687-0.29%
2025/02/125140.191134.10144.0046790.59%
2025/02/119141.671146.00142.0086571.22%
2025/02/101143.522144.98145.00-1637-0.16%
2025/02/071135.002137.00137.50-1616-0.16%
2025/02/063.1128.8600.00132.503.16010.51%
2025/02/054129.410.1133.50134.503.95790.68%
2025/02/0400.004120.13123.00-4549-0.73%
2025/01/203120.002122.00123.0015170.19%
2025/01/171118.022117.75118.50-1505-0.20%
2025/01/1600.001111.50113.00-1492-0.20%
2025/01/151110.5000.00110.0014890.20%
2025/01/141109.009104.22111.50-8485-1.65%
2025/01/138106.256104.00105.0024760.42%
2025/01/104114.252111.03115.0024630.43%
2025/01/0915113.4725.2113.92117.00-10.2427-2.38%
2025/01/088101.25199.50107.5073781.86%
2025/01/072398.201496.46102.0093462.60%
2025/01/06194.7000.0095.1013030.33%
2025/01/0300.00281.6586.50-2291-0.69%
2025/01/02278.951178.0578.70-9271-3.32%
2024/12/311175.00179.1375.00102543.92%
2024/12/3000.00174.6074.20-1226-0.44%
2024/12/27675.6700.0075.1062232.69%
2024/12/262177.98178.4077.50202109.49%
2024/12/2000.00169.0068.00-1180-0.55%
2024/12/1600.00165.6062.80-1171-0.58%
2024/12/13167.6000.0067.4011640.61%
2024/12/11170.00670.4369.70-5144-3.46%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－18天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－19天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音
 
 
4天19小時57分