• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00251.1551.40-28,100-0.02%
2024/12/1600.001150.7050.20-118,152-0.13%
2024/12/13251.004.151.8050.90-2.18,258-0.03%
2024/12/120.153.32153.4053.30-0.98,426-0.01%
2024/12/11753.19452.8553.2038,4960.04%
2024/12/10154.801654.5554.00-158,547-0.18%
2024/12/091.154.413.554.3754.80-2.48,662-0.03%
2024/12/062.256.1200.0055.202.28,7230.03%
2024/12/052.456.82956.9756.50-6.68,771-0.08%
2024/12/041.156.62656.6556.70-4.98,872-0.06%
2024/12/037.256.3800.0056.507.29,0060.08%
2024/12/023.156.37356.5356.200.19,1730.00%
2024/11/295.155.72655.9856.00-19,408-0.01%
2024/11/284.256.51755.9056.40-2.89,704-0.03%
2024/11/279.157.312356.9856.10-13.910,131-0.14%
2024/11/26857.7400.0057.30810,6640.08%
2024/11/25258.851.559.2758.500.511,4780.00%
2024/11/221059.131058.6458.60012,3450.00%
2024/11/213.259.13259.1559.301.214,0250.01%
2024/11/204.158.52157.9058.103.114,2240.02%
2024/11/194.158.42158.5059.003.114,7520.02%
2024/11/183.757.96858.1057.10-4.315,501-0.03%
2024/11/1522.660.7810.160.1260.4012.515,8930.08%
2024/11/143463.913262.9261.50215,9910.01%
2024/11/135.162.04461.3561.101.115,8190.01%
2024/11/12261.60961.2361.10-716,050-0.04%
2024/11/11264.45264.5062.90016,1200.00%
2024/11/081366.0216.265.8165.60-3.216,299-0.02%
2024/11/071466.2617.166.5266.50-3.116,394-0.02%
2024/11/0641.164.431263.9863.7029.116,4400.18%
2024/11/0510.164.521065.5465.300.116,4990.00%
2024/11/043563.073563.2063.20016,5690.00%
2024/11/018.263.47162.8063.507.216,5920.04%
2024/10/301364.22763.9163.50616,8320.04%
2024/10/292466.2823.165.5865.10117,4280.01%
2024/10/2816.666.67767.2665.609.618,1750.05%
2024/10/2527.968.443268.3768.10-4.118,547-0.02%
2024/10/247070.6238.170.8570.1031.918,7270.17%
2024/10/2312271.05135.770.8671.50-13.718,385-0.07% 大買/大賣/
2024/10/2235.267.174967.5468.00-13.818,161-0.08%
2024/10/214466.2269.167.2067.00-25.118,406-0.14%
2024/10/1848.262.2223.462.3162.4024.918,3750.14%
2024/10/1721.261.3037.161.4862.40-15.918,151-0.09%
2024/10/1614.458.121258.4158.502.418,0150.01%
2024/10/157.157.29657.4057.601.118,0870.01%
2024/10/148.155.85357.0057.005.118,3470.03%
2024/10/11957.06556.5255.20418,6140.02%
2024/10/092.157.51557.0855.80-319,209-0.02%
2024/10/087.157.701557.8357.80-819,513-0.04%
2024/10/0714.157.741557.8257.90-0.919,9190.00%
2024/10/045.255.6800.0054.405.220,4810.03%
2024/10/018.456.84257.1057.406.421,0200.03%
2024/09/30155.86856.9157.50-721,683-0.03%
2024/09/27857.94759.2157.10122,1580.00%
2024/09/267.159.641459.2659.50-722,908-0.03%
2024/09/25458.93459.8558.70023,5090.00%
2024/09/241358.86158.8058.901223,7970.05%
2024/09/231360.40861.0460.30524,2650.02%
2024/09/204461.634161.4661.50324,3490.01%
2024/09/19757.901158.6058.40-424,388-0.02%
2024/09/181858.33757.6457.501125,0560.04%
2024/09/164157.4161.158.1859.00-2025,595-0.08%
2024/09/1324.156.791557.0457.709.125,9040.03%
2024/09/12455.1715.155.0054.90-1126,218-0.04%
2024/09/11554.123.154.0753.701.926,6860.01%
2024/09/101956.0519.155.5654.70-0.126,7740.00%
2024/09/092257.431257.4457.301026,6970.04%
2024/09/061858.3424.257.8657.30-6.226,712-0.02%
2024/09/0514.159.451959.7058.50-4.926,714-0.02%
2024/09/0413.159.572759.5959.70-1426,681-0.05%
2024/09/032063.121663.6262.50426,9150.01%
2024/09/0246.163.2426.363.2762.5019.826,8030.07%
2024/08/3045.266.165066.2265.70-4.826,670-0.02%
2024/08/2951.267.214967.0267.502.226,4580.01%
2024/08/2884.167.8810167.9866.30-1726,119-0.06% 大賣/
2024/08/2710168.029468.1168.30725,8020.03% 大買/
2024/08/2610667.4313766.7465.80-3125,216-0.12% 大買/大賣/
2024/08/2316165.58127.465.9365.1033.724,7370.14% 大買/大賣/
2024/08/2232.163.1525.163.2663.006.923,8920.03%
2024/08/2159.264.2077.663.6863.80-18.323,782-0.08%
2024/08/20129.963.515063.2765.0079.923,5950.34% 大買/
2024/08/192160.706062.0862.80-3922,976-0.17%
2024/08/162457.783957.8557.10-1523,029-0.07%
2024/08/1517.156.911456.8456.103.122,9740.01%
2024/08/143657.7736.357.8457.80-0.322,9150.00%
2024/08/131455.7524.955.8356.20-10.922,662-0.05%
2024/08/1252.155.9845.355.7655.206.822,6520.03%
2024/08/0916.354.552554.4453.90-8.722,468-0.04%
2024/08/0816.152.231452.8851.502.122,2850.01%
2024/08/071551.053552.2152.90-2022,073-0.09%
2024/08/063149.523050.1648.15121,9490.00%
2024/08/0512.353.782253.6053.50-9.721,681-0.04%
2024/08/0250.160.7449.960.7059.400.221,6530.00%
2024/08/0182.963.23143.963.3362.80-6121,450-0.28% 大賣/
2024/07/31175.362.3788.362.6761.708720,8390.42% 大買/
2024/07/30101.759.1411658.7561.20-14.320,118-0.07% 大買/大賣/
2024/07/2951.258.695158.7257.300.220,1680.00%
2024/07/2637.157.493358.0958.204.119,8520.02%
2024/07/236259.5938.159.6359.3023.919,8860.12%
2024/07/2267.158.978459.5659.20-16.919,571-0.09%
2024/07/195558.456658.7658.50-1118,917-0.06%
2024/07/181155.352855.0455.10-1718,528-0.09%
2024/07/173157.1417.157.4256.8013.918,4890.07%
2024/07/1629.357.622657.5057.503.318,4880.02%
2024/07/1560.260.493559.2158.6025.218,3570.14%
2024/07/123761.0356.161.1861.90-19.118,104-0.11%
2024/07/1190.362.0611262.0361.30-21.717,916-0.12% 大賣/
2024/07/104958.416359.4660.60-1417,302-0.08%
2024/07/096255.8161.855.2755.100.217,0110.00%
2024/07/088960.1240.559.8758.1048.516,7180.29%
2024/07/0540.957.4256.157.7859.80-15.216,163-0.09%
2024/07/0483.454.6383.654.6254.40-0.215,6520.00%
2024/07/0365.652.9737.152.7552.4028.515,0630.19%
2024/07/026351.6136.251.7151.4026.814,7280.18%
2024/07/01186.249.8131849.9752.00-131.814,599-0.90% 大買/大賣/鉅額交易
2024/06/2815747.5250.147.7047.30106.914,1410.76% 大買/鉅額交易
2024/06/2752.147.2535.347.5544.9516.813,8830.12%
2024/06/261846.4520.947.2347.45-2.913,368-0.02%
2024/06/257444.6043.144.3343.153113,2370.23%
2024/06/2495.148.5791.247.3845.30412,8870.03%
2024/06/213244.0669.145.5046.35-37.112,200-0.30%
2024/06/2054.541.9752.341.8042.152.311,7530.02%
2024/06/1957.241.11105.641.2940.20-48.511,352-0.43% 大賣/
2024/06/1857.339.0684.139.1339.50-26.810,879-0.25%
2024/06/1712.337.642537.6337.60-12.710,401-0.12%
2024/06/14936.50336.7536.45610,4030.06%
2024/06/13637.02637.1036.90010,4870.00%
2024/06/12736.312536.3836.65-1810,468-0.17%
2024/06/119.135.64535.2735.454.110,4520.04%
2024/06/076136.8614.337.3136.5546.710,6310.44%
2024/06/06334.3500.0034.20310,4200.03%
2024/06/0533.235.071034.6534.8023.210,3820.22%
2024/06/041237.191436.9536.30-210,377-0.02%
2024/06/031336.651236.8437.10110,3820.01%
2024/05/314036.952136.4536.401910,3450.18%
2024/05/302938.423338.5238.05-410,256-0.04%
2024/05/295137.7952.238.3738.20-1.210,134-0.01%
2024/05/28121.138.57110.238.6838.2510.910,1860.11% 大買/大賣/
2024/05/27136.603737.2637.40-369,489-0.38%
2024/05/2427.132.85105.133.4634.00-789,659-0.81% 大賣/
2024/05/231731.9822.431.9731.85-5.49,548-0.06%
2024/05/22130.132.733032.9332.4510010,1060.99% 大買/
2024/05/218.331.264631.3631.95-37.79,797-0.38%
2024/05/205.430.092329.9830.15-17.610,087-0.17%
2024/05/172329.801729.8429.80610,3770.06%
2024/05/164830.873930.5029.95910,6580.08%
2024/05/151129.94829.9630.10310,7390.03%
2024/05/14528.9700.0028.85510,7410.05%
2024/05/13729.2600.0028.90710,8800.06%
2024/05/101529.03228.9829.301310,8970.12%
2024/05/091929.871029.4229.25910,8920.08%
2024/05/083.230.45330.2329.850.210,9140.00%
2024/05/07830.922431.0530.50-1611,148-0.14%
2024/05/062730.88530.2030.202211,2820.19%
2024/05/034131.655231.1530.90-1111,195-0.10%
2024/05/0272.134.4518.234.7632.8553.911,0780.49%
2024/04/30636.009.136.2836.50-3.110,565-0.03%
2024/04/2958.131.8768.432.1133.20-10.310,465-0.10%
2024/04/263931.121930.6630.202010,1450.20%
2024/04/25129.85129.7529.8009,9210.00%
2024/04/243430.516030.1729.80-269,896-0.26%
2024/04/231428.6214.129.2229.25-0.19,7440.00%
2024/04/2222.129.40428.5028.5018.19,6720.19%
2024/04/181229.65229.4529.45109,4390.11%
2024/04/17429.96530.1030.10-19,385-0.01%
2024/04/16228.03627.8728.25-49,253-0.04%
2024/04/151129.271429.5029.10-39,189-0.03%
2024/04/122230.295430.0130.25-329,131-0.35%
2024/04/112828.56428.6028.35248,9660.27%
2024/04/1020.529.6318.529.6129.3528,8750.02%
2024/04/09730.19130.0029.8568,7750.07%
2024/04/082330.111330.2430.45108,6620.12%
2024/04/0344.132.3363.132.3430.45-19.18,465-0.23%
2024/04/021929.981130.2829.9587,7380.10%
2024/04/012529.42629.3629.05197,5020.25%
2024/03/29128.05228.0028.10-17,395-0.01%
2024/03/285.528.85229.3028.653.57,3660.05%
2024/03/27327.85628.0928.60-37,284-0.04%
2024/03/26827.830.128.6027.607.97,2280.11%
2024/03/2524.129.718.129.8929.20167,1530.22%
2024/03/22228.0300.0028.5026,9870.03%
2024/03/21328.7300.0028.2536,9400.04%
2024/03/20628.9800.0028.7066,8840.09%
2024/03/192029.841429.7529.5566,8030.09%
2024/03/186928.787529.1829.10-66,636-0.09%
2024/03/151128.21628.0227.7556,4990.08%
2024/03/1400.001.228.4327.80-1.26,408-0.02%
2024/03/13329.60829.0328.90-56,337-0.08%
2024/03/1224.129.166229.6830.10-37.96,074-0.62%
2024/03/1100.00727.4427.40-75,901-0.12%
2024/03/08726.704527.3126.60-385,863-0.65%
2024/03/071528.87529.1227.65105,7510.17%
2024/03/061729.030.129.2028.90175,6330.30%
2024/03/0519.129.152428.8029.05-4.95,541-0.09%
2024/03/041430.66731.1230.5075,3450.13%
2024/03/0143.131.7226.232.2031.4516.95,1780.33%
2024/02/292330.413.830.4130.1519.24,7110.41%
2024/02/2710.229.8936.230.1830.85-264,519-0.58%
2024/02/262729.5718.329.6429.508.74,1730.21%
2024/02/2393.430.176830.6629.4525.43,9050.65%
2024/02/22429.061229.2729.40-83,170-0.25%
2024/02/2117125.4326025.7026.75-892,958-3.01% 大買/大賣/
2024/02/2031624.4729924.5024.35172,5090.68% 大買/大賣/
2024/02/1921524.15188.324.3223.5526.72,1321.25% 大買/大賣/
2024/02/161023.481123.4923.50-11,806-0.06%
2024/02/159.220.981621.1721.40-6.81,590-0.43%
2024/02/0510.422.263922.4122.05-28.61,515-1.89%
2024/02/021.221.55521.3021.65-3.81,354-0.28%
2024/02/0100.00922.1421.45-91,300-0.69%
2024/01/319.421.6800.0021.609.41,2430.76%
2024/01/305221.8881.122.0522.00-29.11,174-2.48%
2024/01/29107.121.3551.121.3621.40568596.52% 大買/
2024/01/26120.3000.0020.4516070.16%
2024/01/256220.507320.7020.40-11569-1.93%
2024/01/2412319.8912420.3119.90-1411-0.25% 大買/大賣/
2024/01/23419.1600.0019.1543511.14%
2024/01/181019.1000.0018.95103333.00%
2024/01/0400.00119.0518.75-1319-0.31%
2024/01/0200.00118.4518.90-1320-0.31%
2023/12/2700.00618.5018.45-6324-1.85%
2023/12/21118.0000.0018.0013580.28%
2023/12/15118.2000.0018.2017820.13%
2023/12/13118.101418.2518.15-13783-1.66%
2023/12/12118.1500.0018.1517860.13%
2023/12/11118.3000.0018.3018000.12%
2023/12/0700.00518.7018.35-5812-0.62%
2023/11/1500.00117.8517.90-1940-0.11%
2023/11/1000.00117.4517.45-1942-0.11%
2023/11/030.117.4500.0017.300.19560.01%
2023/10/31216.53216.5516.7009740.00%
2023/10/3000.00217.7017.65-2959-0.21%
2023/10/27517.6500.0017.6059640.52%
2023/10/2600.00217.6017.65-2967-0.21%
2023/10/24317.3800.0017.5539770.31%
2023/10/17118.0000.0017.5019950.10%
2023/10/16218.1500.0018.0029900.20%
2023/10/1300.00418.4818.35-4995-0.40%
2023/10/12218.3000.0018.2521,0000.20%
2023/10/11218.2000.0018.0021,0030.20%
2023/10/02718.94118.8518.9061,0870.55%
2023/09/281019.1000.0019.15101,1060.90%
2023/09/26219.350.119.4019.2521,1310.17%
2023/09/22519.50419.3019.5511,1250.09%
2023/09/211319.85519.5219.4081,1110.72%
2023/09/2021.120.151820.2120.353.11,0100.30%
2023/09/191018.554418.5318.60-34738-4.60%
2023/09/181018.705718.5518.50-47759-6.19%
2023/09/14218.8000.0018.8528070.25%
2023/09/1100.00318.6018.50-3870-0.34%
2023/09/07119.0000.0019.2518800.11%
2023/09/0500.00318.3518.75-3800-0.37%
2023/08/28018.1000.0017.6008670.00%
2023/08/0400.00818.3018.30-8935-0.86%
2023/08/0200.00417.8517.75-4930-0.43%
2023/07/3100.001017.6817.75-10924-1.08%
2023/07/25217.20217.3517.3509160.00%
2023/07/20117.4500.0017.3519150.11%
2023/07/191217.4400.0017.15129141.31%
2023/07/1800.00317.3517.25-3921-0.33%
2023/07/17717.4500.0017.4579280.75%
2023/07/14317.7500.0017.6039220.33%
2023/07/10318.6000.0018.5539130.33%
2023/07/0500.001020.8020.65-10838-1.19%
2023/06/30220.6000.0020.9028200.24%
2023/06/261021.1100.0020.90108641.16%
2023/06/2100.00421.0821.10-4859-0.47%
2023/06/14219.7500.0019.7027980.25%
2023/06/0800.00720.5520.50-7767-0.91%
2023/06/02220.0300.0019.9526950.29%
2023/05/30120.0000.0019.9516940.15%
2023/05/29219.9800.0020.0026880.29%
2023/05/26119.8500.0019.8016850.15%
2023/05/25120.0500.0020.0516760.15%
2023/05/24520.15120.2020.1046680.60%
2023/05/2200.00220.0019.95-2641-0.31%
2023/05/0500.00619.6519.60-6608-0.99%
2023/05/0300.00119.6519.60-1620-0.16%
2023/04/28119.50119.4019.4006170.00%
2023/04/27219.10219.3019.2506130.00%
2023/04/25319.33419.0518.90-1621-0.16%
2023/04/21619.101219.3419.10-6615-0.97%
2023/04/201419.551319.6819.3516380.16%
2023/04/19619.9300.0019.8566220.96%
2023/04/181020.0500.0019.95106411.56%
2023/04/07020.0000.0020.0005830.00%
2023/04/06020.20420.0820.00-4572-0.70%
2023/03/30120.0000.0020.0515470.18%
2023/03/2800.00219.8019.65-2532-0.38%
2023/03/27020.5000.0020.1505140.00%
2023/03/2400.00519.6519.50-5481-1.04%
2023/03/22019.60919.3619.20-9456-1.97%
2023/03/21119.251119.2619.35-10449-2.22%
2023/03/2000.00718.8118.80-7425-1.65%
2023/03/17117.9000.0017.9014260.23%
2023/03/1500.00618.3018.25-6422-1.42%
2023/03/1300.00118.2018.35-1426-0.23%
2023/03/10918.2700.0018.1594132.18%
2023/03/09318.2000.0018.1034040.74%
2023/03/0800.00018.1018.1504060.00%
2023/03/07418.2000.0018.2044020.99%
2023/03/06618.1800.0018.1563991.50%
2023/03/0300.00318.0518.10-3394-0.76%
2023/02/2200.00217.7517.70-2388-0.51%
2023/02/1600.00317.5517.75-3407-0.74%
2023/02/1400.00517.5217.45-5404-1.24%
2023/02/10417.48517.4517.45-1406-0.25%
2023/02/0900.00217.7517.70-2410-0.49%
2023/02/0800.00217.8317.80-2411-0.49%
2023/02/0700.00517.8017.80-5414-1.21%
2023/02/02117.8000.0017.8014080.24%
2023/01/30317.1700.0017.1033830.78%
2023/01/17116.9000.0017.0013820.26%
2023/01/12317.0000.0017.0033690.81%
2023/01/0300.00116.4517.25-1318-0.31%
2022/12/2800.00216.8016.75-2311-0.64%
2022/12/2700.00117.0517.05-1312-0.32%
2022/12/23117.05217.2517.10-1311-0.32%
2022/12/2100.00217.2517.25-2312-0.64%
2022/12/20217.20317.3017.10-1312-0.32%
2022/12/19317.4500.0017.7533070.97%
2022/12/161717.4100.0017.55173035.60%
2022/12/151017.5800.0017.65103013.32%
2022/12/14717.5300.0017.4072992.34%
2022/12/1200.002617.6717.65-26288-9.01%
2022/12/092817.6400.0017.65282819.95%
2022/12/0600.001016.7516.75-10243-4.10%
2022/11/23216.0000.0016.0022220.90%
2022/11/151015.98516.0516.1052102.37%
2022/10/04313.95514.1014.25-2186-1.07%
2022/10/03213.9500.0013.9521871.06%
2022/09/20314.95314.9514.9502330.00%
2022/09/1200.00215.2515.30-2255-0.78%
2022/09/08215.0000.0015.0522560.78%
2022/08/18016.0000.0015.9002740.00%
2022/08/0800.00415.5015.60-4289-1.38%
2022/08/04515.1000.0015.2052941.70%
2022/07/1800.00115.6015.60-1352-0.28%
2022/07/12114.9000.0014.5513650.27%
2022/07/0600.00215.3515.20-2368-0.54%
2022/07/04216.3000.0016.2023550.56%
2022/06/301516.781516.7016.9003570.00%
2022/06/291017.051017.0517.0503510.00%
2022/06/23816.65816.8516.8003740.00%
2022/06/0800.00118.9018.85-1584-0.17%
2022/06/01118.7500.0018.8016060.16%
2022/05/1700.00218.2018.25-2631-0.32%
2022/05/16018.3000.0018.0506310.00%
2022/05/09518.23518.1018.0006470.00%
2022/05/0600.00218.7518.75-2647-0.31%
2022/04/2800.00218.5018.35-2681-0.29%
2022/04/27118.0000.0018.2516860.15%
2022/04/25518.70118.7518.8046850.58%
2022/04/19119.3000.0019.3517130.14%
2022/04/01020.2000.0020.3501,0510.00%
2022/03/30220.55620.5520.45-41,551-0.26%
2022/03/29620.3200.0020.3061,5630.38%
2022/03/28220.45220.4520.6001,5560.00%
2022/03/23521.45520.8720.9001,5630.00%
2022/03/2200.00520.1221.30-51,483-0.34%
2022/03/1000.00419.2019.15-41,559-0.26%
2022/03/0900.00318.7518.90-31,574-0.19%
2022/03/08318.7000.0018.6031,5990.19%
2022/03/07418.8500.0019.0041,6210.25%
2022/02/1700.00219.9019.80-22,764-0.07%
2022/02/09520.4000.0020.5552,8880.17%
2022/02/0700.00119.3019.80-12,903-0.03%
2022/01/20120.1500.0020.2013,0420.03%
2022/01/1400.00220.3020.15-23,059-0.07%
2022/01/03222.55322.4322.20-13,027-0.03%
2021/12/2800.00622.7822.10-63,044-0.20%
2021/12/27822.63522.7422.9033,1190.10%
2021/12/241222.352122.4022.05-93,061-0.29%
2021/12/1300.00621.5021.50-63,316-0.18%
2021/12/10121.2500.0021.2013,3330.03%
2021/12/09421.69221.8821.5523,3850.06%
2021/12/08221.75421.8621.60-23,445-0.06%
2021/12/07221.68221.9521.5503,5620.00%
2021/12/0600.00121.5021.45-13,621-0.03%
2021/12/03221.15421.4521.25-23,670-0.05%
2021/12/02321.1000.0020.8533,7880.08%
2021/12/0100.00221.2321.40-23,976-0.05%
2021/11/30320.77320.9520.9004,1400.00%
2021/11/2900.00120.3520.55-14,424-0.02%
2021/11/26821.1800.0021.0584,8470.17%
2021/11/25422.35121.8021.8034,9070.06%
2021/11/242023.283523.2522.80-154,895-0.31%
2021/11/23322.10322.4022.4004,5470.00%
2021/11/22322.324122.1722.20-384,499-0.84%
2021/11/19622.0812222.0321.65-1164,618-2.51% 大賣/鉅額交易
2021/11/18322.37122.2022.1024,6040.04%
2021/11/1712822.38522.3522.201234,5822.68% 大買/鉅額交易
2021/11/16321.682221.8022.15-194,541-0.42%
2021/11/151220.6200.0020.85124,4700.27%
2021/11/1200.002020.2520.15-204,483-0.45%
2021/11/1100.004020.4820.35-404,598-0.87%
2021/11/0400.00120.5020.35-14,751-0.02%
2021/11/0300.00120.5520.40-14,805-0.02%
2021/11/022120.8000.0020.10214,8540.43%
2021/10/2500.000.719.3519.55-0.75,493-0.01%
2021/10/211.219.17119.4519.100.25,8740.00%
2021/10/190.118.50218.5018.45-1.96,738-0.03%
2021/10/18118.101.518.5218.10-0.56,805-0.01%
2021/10/1500.001.118.2018.25-1.16,873-0.02%
2021/10/14117.650.217.7117.750.87,0470.01%
2021/10/138.117.58617.5617.352.17,1280.03%
2021/10/080.119.3000.0019.250.17,7460.00%
2021/10/056.118.85519.1919.201.18,3460.01%
2021/10/04219.280.619.3819.251.48,3340.02%
2021/10/01221.5000.0021.3528,2040.02%
2021/09/3000.002922.2422.10-298,135-0.36%
2021/09/2930.121.97321.9521.7027.18,0410.34%
2021/09/2800.00322.3822.60-37,940-0.04%
2021/09/2700.00121.2521.25-17,860-0.01%
2021/09/23321.82321.6321.8007,8430.00%
2021/09/2200.00521.4021.45-57,737-0.06%
2021/09/16121.10721.3921.05-67,722-0.08%
2021/09/1500.00521.3621.45-57,968-0.06%
2021/09/14121.60121.6021.2007,9920.00%
2021/09/13221.58221.7521.9008,0200.00%
2021/09/101622.61522.4822.10118,2890.13%
2021/09/092.323.13122.0523.501.38,2330.02%
2021/09/08122.801822.4622.20-178,151-0.21%
2021/09/079.122.49622.1222.803.18,0930.04%
2021/09/06124.251524.1022.95-147,963-0.18%
2021/09/0318.623.47123.6023.6017.67,7570.23%
2021/09/026.524.08824.1424.20-1.57,572-0.02%
2021/09/0130.123.8032.623.8723.45-2.57,286-0.03%
2021/08/31621.71322.0722.4536,8710.04%
2021/08/30221.75122.2021.5016,7730.01%
2021/08/27421.802221.5221.45-186,707-0.27%
2021/08/26221.701121.5421.65-96,670-0.13%
2021/08/251621.734021.7221.65-246,678-0.36%
2021/08/24920.78420.6521.2056,6200.08%
2021/08/231121.3000.0021.10117,0830.16%
2021/08/20620.76620.9221.1007,0240.00%
2021/08/19720.49520.6520.2026,9350.03%
2021/08/18219.40219.8320.4006,8830.00%
2021/08/172320.10119.7519.40226,8700.32%
2021/08/16819.36619.3619.1526,7470.03%
2021/08/1300.00220.0019.90-26,686-0.03%
2021/08/12219.55319.8319.65-16,644-0.02%
2021/08/11219.60320.1019.35-16,612-0.02%
2021/08/101120.321020.5020.0016,5590.02%
2021/08/091621.031121.6220.8556,5220.08%
2021/08/06421.36221.4521.1026,4640.03%
2021/08/053522.091322.3821.80226,4050.34%
2021/08/041721.881822.4422.00-16,249-0.02%
2021/08/03121.7538.521.7621.60-37.56,041-0.62%
2021/08/021120.621020.6520.6515,8730.02%
2021/07/30421.45221.7020.8025,8450.03%
2021/07/2900.00121.5021.55-15,772-0.02%
2021/07/28221.201720.1520.75-155,712-0.26%
2021/07/273421.702121.8821.35135,5740.23%
2021/07/26115.622.51101.722.5822.7513.95,4020.26% 大買/大賣/
2021/07/23821.201221.2321.30-45,008-0.08%
2021/07/21119.80219.0519.00-14,727-0.02%
2021/07/201019.93520.2019.5054,6830.11%
2021/07/16820.99120.7020.9574,5450.15%
2021/07/154321.045820.8521.30-154,516-0.33%
2021/07/142619.624219.7719.40-164,356-0.37%
2021/07/13156.720.68124.220.6020.9032.54,1870.78% 大買/大賣/
2021/07/123.519.58219.9319.451.53,8070.04%
2021/07/0900.00419.3119.25-43,832-0.10%
2021/07/05119.1500.0019.0514,3410.02%
2021/06/282019.25419.2319.10164,6840.34%
2021/06/25119.8000.0019.8014,6480.02%
2021/06/241920.021519.9120.0544,6020.09%
2021/06/2300.00818.7818.90-84,311-0.19%
2021/06/22218.8800.0018.8024,2670.05%
2021/06/212119.652619.8719.25-54,185-0.12%
2021/06/1800.00118.4018.35-13,926-0.03%
2021/06/1700.00217.4518.05-23,884-0.05%
2021/06/15217.35117.3517.3513,9650.03%
2021/06/10117.5000.0017.5013,9690.03%
2021/06/09517.47517.4517.5003,9630.00%
2021/06/0800.00317.8317.95-33,945-0.08%
2021/06/07517.091017.3717.35-53,910-0.13%
2021/06/041517.25317.6017.25123,8990.31%
2021/06/03517.65417.8317.6513,8900.03%
2021/06/02517.62617.8217.95-13,882-0.03%
2021/06/012918.316518.2418.35-363,838-0.94%
2021/05/2700.00516.0016.00-53,191-0.16%
2021/05/26616.13116.1016.0553,1960.16%
2021/05/25115.65115.9016.5003,1880.00%
2021/05/24114.90715.3615.50-63,156-0.19%
2021/05/20115.1500.0014.9513,1640.03%
2021/05/14215.90215.7015.1003,1400.00%
2021/05/121215.19215.3515.35103,1150.32%
2021/05/07317.4500.0017.7033,0360.10%
2021/05/041617.312517.0917.20-93,017-0.30%
2021/05/033518.1311618.4117.70-812,986-2.71% 大賣/
2021/04/291819.231519.2419.1032,9540.10%
2021/04/28619.5200.0019.4563,0140.20%
2021/04/27218.551519.6620.10-132,983-0.44%
2021/04/2600.00418.7018.70-42,783-0.14%
2021/04/23118.851018.8018.80-92,758-0.33%
2021/04/226019.082019.0118.70402,7461.46%
2021/04/21620.22119.9519.8552,6480.19%
2021/04/201920.083920.0820.35-202,524-0.79%
2021/04/19318.50218.6518.5012,2410.04%
2021/04/16118.55518.4518.35-42,274-0.18%
2021/04/15118.3000.0018.3512,3180.04%
2021/04/1400.00318.4218.00-32,331-0.13%
2021/04/131018.80818.8218.5522,3460.09%
2021/04/12120.001619.7819.65-152,301-0.65%
2021/04/091419.182219.1419.20-82,161-0.37%
2021/04/081918.198618.4318.05-671,897-3.53%
2021/04/071516.305216.5016.80-371,523-2.43%
2021/04/0100.002015.6515.75-201,543-1.30%
2021/03/3100.00115.8515.80-11,555-0.06%
2021/03/30415.8900.0015.8541,5520.26%
2021/03/29215.9000.0015.8521,5500.13%
2021/03/231116.5800.0016.05111,5190.72%
2021/03/19215.9500.0016.4021,4090.14%
2021/03/1800.00716.0616.15-71,400-0.50%
2021/03/1600.00215.2015.25-21,317-0.15%
2021/03/12115.0500.0015.0511,4280.07%
2021/03/03215.1000.0015.1521,4510.14%
2021/02/2600.00215.2015.40-21,532-0.13%
2021/02/2500.00315.2515.25-31,543-0.19%
2021/02/2300.00115.2515.20-11,537-0.07%
2021/02/18315.0000.0015.1031,5190.20%
2021/01/21115.70315.7215.40-21,430-0.14%
2021/01/20615.1500.0014.8061,3340.45%
2021/01/15215.9500.0015.7021,2930.15%
2021/01/1400.001316.2516.40-131,267-1.03%
2021/01/121017.0500.0016.55101,2180.82%
2021/01/11116.6500.0016.6511,1060.09%
2021/01/0810016.0500.0016.251001,0469.56%
2021/01/0700.00616.2516.35-6987-0.61%
2021/01/06715.82515.5015.3028790.23%
2021/01/05215.9500.0015.5527850.25%
2021/01/0400.00315.5015.60-3742-0.40%
2020/12/30115.15215.1015.20-1704-0.14%
2020/12/28115.15515.5515.55-4679-0.59%
2020/12/23514.6500.0014.7555660.88%
2020/12/2200.00114.8514.65-1562-0.18%
2020/12/1800.00114.7514.75-1533-0.19%
2020/12/0900.00114.9015.00-1492-0.20%
2020/12/08214.9300.0015.2524730.42%
2020/12/0700.00114.1514.40-1380-0.26%
2020/12/0200.00314.0213.95-3351-0.85%
2020/12/0100.00113.9513.90-1366-0.27%
2020/11/30214.0000.0014.0023660.55%
2020/11/25413.93414.0014.0503540.00%
2020/11/2400.00313.5214.00-3264-1.13%
2020/11/2300.00413.2013.25-4247-1.62%
2020/11/16113.2000.0013.2012500.40%
2020/11/1300.00313.2013.20-3254-1.18%
2020/11/0900.00213.2513.15-2281-0.71%
2020/11/0400.00213.2513.25-2289-0.69%
2020/10/30113.2500.0013.2513020.33%
2020/10/2600.00213.6513.55-2307-0.65%
2020/10/1900.00213.7513.60-2377-0.53%
2020/10/16113.8500.0013.7013820.26%
2020/10/0600.002013.5013.50-20386-5.17%
2020/09/2200.00113.6513.65-1584-0.17%
2020/09/21213.8000.0013.9525870.34%
2020/09/1800.001513.8013.90-15589-2.54%
2020/09/16213.6000.0013.6525700.35%
2020/09/0700.00114.1513.95-1593-0.17%
2020/09/0100.002013.7513.75-20609-3.28%
2020/08/271413.61113.6513.70137161.81%
2020/08/2400.001013.5313.45-10716-1.40%
2020/08/13214.1500.0014.1526920.29%
2020/08/12114.1500.0014.1516900.14%
2020/08/112114.2500.0014.15216913.04%
2020/08/0500.00114.6514.60-1689-0.14%
2020/07/24315.33115.2014.9027270.28%
2020/07/1400.00114.9014.85-1770-0.13%
2020/07/095115.104.515.0015.0046.57746.00%
2020/07/07115.2000.0015.1517650.13%
2020/07/06116.45316.4216.35-2768-0.26%
2020/07/0310416.7900.0016.3510476313.62% 大買/鉅額交易
2020/07/01115.5500.0015.5016660.15%
2020/06/17514.8500.0014.8556830.73%
2020/06/1000.00115.2015.20-1734-0.14%
2020/06/0800.00315.4515.35-3764-0.39%
2020/06/0200.00214.3514.30-2703-0.28%
2020/05/2800.00214.3014.25-2732-0.27%
2020/05/2000.00314.1514.15-3765-0.39%
2020/05/1100.00114.5514.45-1761-0.13%
2020/05/0600.004014.5514.50-40783-5.11%
2020/05/0500.00114.5514.55-1796-0.13%
2020/04/28114.20114.4014.9507850.00%
2020/04/27514.10514.3314.4007310.00%
2020/04/24313.6500.0013.7037120.42%
2020/04/22313.5500.0013.6537150.42%
2020/04/1700.00414.2514.00-4710-0.56%
2020/04/16114.0500.0014.1517030.14%
2020/04/1400.00113.6513.70-1699-0.14%
2020/04/09213.60613.6913.60-4719-0.56%
2020/04/08513.69113.8013.8047420.54%
2020/04/07412.5500.0012.5548000.50%
2020/03/2600.001012.0512.25-10817-1.22%
2020/03/25212.2000.0012.1528160.25%
2020/03/19510.5500.0010.5557920.63%
2020/03/1000.00114.3515.15-1944-0.11%
2020/03/0900.00115.0514.75-1932-0.11%
2020/03/03215.4500.0015.4029350.21%
2020/02/27514.9500.0015.0059670.52%
2020/02/2600.00115.4515.40-1979-0.10%
2020/02/21115.40115.5015.4009700.00%
2020/02/0300.00115.3015.25-11,087-0.09%
2020/01/0200.00218.0517.90-21,075-0.19%
2019/12/31917.81317.8017.7561,0330.58%
2019/12/2700.00617.3517.25-6929-0.65%
2019/12/11117.3000.0017.4011,0530.09%
2019/12/1000.001017.4417.25-101,057-0.95%
2019/12/09117.7000.0017.6511,0540.09%
2019/12/06617.96417.8018.0021,1040.18%
2019/12/0500.00317.4217.60-31,003-0.30%
2019/11/26517.761017.5417.40-51,129-0.44%
2019/11/1900.00117.3017.20-11,296-0.08%
2019/11/1800.00117.1517.15-11,303-0.08%
2019/11/1500.00116.8516.85-11,395-0.07%
2019/11/11316.95417.0016.70-11,481-0.07%
2019/11/0800.00117.0517.10-11,445-0.07%
2019/11/07116.8500.0016.6011,4240.07%
2019/11/06216.4300.0016.3521,4030.14%
2019/10/28116.5000.0016.5011,4550.07%
2019/10/2400.00116.4516.45-11,480-0.07%
2019/10/2300.00116.6516.60-11,481-0.07%
2019/10/18516.501116.5816.60-61,499-0.40%
2019/10/171016.251116.4216.40-11,496-0.07%
2019/10/151016.25216.2516.2081,5340.52%
2019/10/14216.3500.0016.1521,5710.13%
2019/10/08116.5000.0016.3011,5660.06%
2019/10/07216.6000.0016.6521,5580.13%
2019/10/0400.00316.7016.65-31,576-0.19%
2019/10/0300.00116.7516.80-11,601-0.06%
2019/10/0200.00216.6016.85-21,611-0.12%
2019/10/0100.00316.7816.70-31,615-0.19%
2019/09/2700.00517.2517.10-51,590-0.31%
2019/09/26617.5800.0017.4561,5820.38%
2019/09/253617.72317.7017.60331,5742.10%
2019/09/2400.00117.8517.85-11,532-0.07%
2019/09/23217.5000.0017.4521,5020.13%
2019/09/20217.5000.0017.5521,4970.13%
2019/09/18217.4000.0017.3521,4890.13%
2019/09/12317.6500.0017.5531,5420.19%
2019/09/10317.7000.0017.6531,5270.20%
2019/09/0600.00218.8018.75-21,403-0.14%
2019/09/04118.6500.0018.6011,3630.07%
2019/09/0300.00118.8518.75-11,353-0.07%
2019/09/021018.551118.6518.65-11,337-0.07%
2019/08/301218.73419.0518.5581,3250.60%
2019/08/281218.672118.6518.75-91,239-0.73%
2019/08/27518.1500.0018.3551,1550.43%
2019/08/2600.00217.9017.95-21,161-0.17%
2019/08/23218.8500.0018.3021,1440.17%
2019/08/224018.65118.6018.65391,0933.57%
2019/08/2100.00418.4018.35-41,027-0.39%
2019/08/20218.25818.2018.40-6995-0.60%
2019/08/1900.00317.7818.00-3888-0.34%
2019/08/1600.002017.6517.60-20878-2.28%
2019/08/151017.34117.6517.6598711.03%
2019/08/0600.00016.6516.7508800.00%
2019/08/0200.00817.3017.10-8975-0.82%
2019/07/30817.9300.0017.7081,0240.78%
2019/07/291017.8500.0017.80101,0420.96%
2019/07/24117.4500.0017.6511,1200.09%
2019/07/2300.00317.4517.45-31,135-0.26%
2019/07/2200.00117.4517.40-11,144-0.09%
2019/07/18117.6000.0017.4011,1910.08%
2019/07/172117.8000.0017.70211,1971.75%
2019/07/161017.851017.9518.0501,1870.00%
2019/07/1500.00117.5017.40-11,168-0.09%
2019/07/1200.001017.3017.30-101,210-0.83%
2019/07/11117.3000.0017.2511,2960.08%
2019/07/05118.4000.0018.3011,4930.07%
2019/07/0100.00218.1018.05-22,010-0.10%
2019/06/27117.95317.9518.00-22,250-0.09%
2019/06/24118.002917.9118.00-282,523-1.11%
2019/06/21618.01617.8017.8002,5660.00%
2019/06/20518.30518.2518.2502,5790.00%
2019/06/192817.50317.4517.65252,5750.97%
2019/05/31617.69317.6717.6533,3340.09%
2019/05/23517.1000.0017.1553,4230.15%
2019/05/221017.4500.0017.45103,6030.28%
2019/05/17217.8500.0017.6023,6910.05%
2019/05/16318.0500.0017.9033,7340.08%
2019/05/1500.00517.9518.00-53,773-0.13%
2019/05/141117.73817.6818.0033,7750.08%
2019/05/13117.8000.0017.4013,7740.03%
2019/05/10818.32717.9417.9513,7500.03%
2019/05/09518.9000.0018.9553,6790.14%
2019/05/06520.05120.1519.8043,6240.11%
2019/05/031720.01320.1020.05143,5810.39%
2019/05/021519.97319.9320.00123,5540.34%
2019/04/302019.60118.9519.60193,4970.54%
2019/04/29119.1000.0018.9013,4920.03%
2019/04/262119.62319.5519.45183,4650.52%
2019/04/25119.8500.0019.8013,4550.03%
2019/04/242019.7000.0019.70203,4250.58%
2019/04/2200.00119.6019.55-13,396-0.03%
2019/04/16419.80419.9620.1503,2540.00%
2019/04/1200.00119.6019.60-13,122-0.03%
2019/04/11320.15319.8319.9003,0780.00%
2019/04/10320.4000.0020.2532,9980.10%
2019/04/0900.00122.1022.15-12,853-0.04%
2019/04/080.222.450.222.4522.4502,7910.00%
2019/04/03221.35221.3821.6502,5460.00%
2019/04/02421.25321.3721.3012,4650.04%
2019/04/01921.31721.1120.8522,3620.08%
2019/03/281.120.213020.3520.10-28.92,194-1.32%
2019/03/27020.7500.0020.7502,1600.00%
2019/03/1900.00420.1620.20-41,840-0.22%
2019/03/183520.422120.3620.35141,8700.75%
2019/03/1400.00219.9519.40-21,690-0.12%
2019/03/133219.731119.6519.75211,6841.25%
2019/03/11619.34619.1019.0501,5470.00%
2019/03/0500.00119.0518.95-11,520-0.07%
2019/02/2700.00518.5519.10-51,513-0.33%
2019/02/21719.11119.2019.1561,4150.42%
2019/02/14318.3500.0018.3531,1570.26%
2019/01/2300.00217.2017.10-21,194-0.17%
2019/01/1500.00317.2017.15-31,307-0.23%
2019/01/0900.00317.1517.35-31,374-0.22%
2018/12/22217.25217.3517.1002,3480.00%
2018/12/13117.9000.0017.9012,3530.04%
2018/12/1200.00118.1018.00-12,337-0.04%
2018/12/0700.00117.6517.75-12,170-0.05%
2018/12/06518.48417.8517.4512,1630.05%
2018/11/2900.00617.7017.10-62,037-0.29%
2018/11/28617.3900.0017.3562,0170.30%
2018/10/17717.09217.2517.0052,7940.18%
2018/10/16417.681117.5417.25-72,755-0.25%
2018/10/15518.03817.9718.20-32,713-0.11%
2018/10/121318.08717.2418.2562,5350.24%
2018/10/09118.25117.4518.3502,3060.00%
2018/10/02218.65218.8518.2502,3080.00%
2018/08/2900.00217.3517.35-22,914-0.07%
2018/08/15317.55218.0817.2513,0980.03%
2018/08/14218.08118.3518.1013,0880.03%
2018/08/13118.55318.6718.50-23,113-0.06%
2018/08/10320.42420.3020.55-13,221-0.03%
2018/08/091020.901320.8220.40-33,170-0.09%
2018/08/08519.4000.0019.4552,7790.18%
2018/08/0100.00118.9019.25-12,742-0.04%
2018/07/2600.00118.6518.80-12,653-0.04%
2018/07/2500.00118.5018.50-12,641-0.04%
2018/07/20118.602019.0518.55-192,601-0.73%
2018/07/192019.18118.8519.45192,5350.75%
2018/07/18118.6500.0018.5012,4740.04%
2018/07/1700.00119.0518.65-12,456-0.04%
2018/07/11118.0000.0017.9512,2900.04%
2018/07/1000.00518.4518.30-52,270-0.22%
2018/07/0900.00118.1018.10-12,185-0.05%
2018/07/0500.00117.2517.25-12,145-0.05%
2018/07/0300.00117.9017.65-12,123-0.05%
2018/06/291118.95319.4218.3582,0680.39%
2018/06/2800.00117.9518.60-11,818-0.06%
2018/06/2200.00117.4017.25-11,743-0.06%
2018/06/2100.00217.8017.70-21,733-0.12%
2018/06/2000.00117.1517.25-11,705-0.06%
2018/06/1900.00117.8017.25-11,698-0.06%
2018/06/1300.00117.9017.85-11,589-0.06%
2018/06/1200.00518.0017.85-51,566-0.32%
2018/06/0800.00118.5018.10-11,518-0.07%
2018/06/07618.25918.3818.50-31,467-0.20%
2018/06/06117.2500.0017.2011,3540.07%
2018/06/05317.42317.1517.1501,3470.00%
2018/06/01317.6500.0017.5031,3230.23%
2018/05/31918.131017.8017.60-11,312-0.08%
2018/05/3000.00218.2018.00-21,271-0.16%
2018/05/29517.85117.7518.0041,1950.33%
2018/05/24116.8500.0016.8511,0840.09%
2018/05/22617.281017.4016.95-41,054-0.38%
2018/05/181016.95317.4818.0079060.77%
2018/05/17116.95116.7016.7006720.00%
2018/05/15216.05315.8015.65-1564-0.18%
2018/05/10115.25415.2515.25-3500-0.60%
2018/05/08515.30115.2015.0545420.74%
2018/04/0200.00115.1515.00-11,112-0.09%
2018/03/29114.60114.8514.9501,1070.00%
2018/03/2600.001014.4014.55-101,153-0.87%
2018/03/21115.1500.0015.1011,1500.09%
2018/03/131016.00115.6515.8591,1520.78%
2018/03/0600.00114.8514.90-11,174-0.09%
2018/02/1200.00114.4514.40-11,211-0.08%
2018/02/09213.8000.0014.0021,2140.16%
2018/02/0800.00115.1014.95-11,198-0.08%
2018/02/06114.7000.0014.6511,2470.08%
2018/01/31116.0000.0016.1511,2250.08%
2018/01/2300.00117.1017.00-11,187-0.08%
2018/01/2200.00917.1217.15-91,185-0.76%
2018/01/19517.50517.3517.2001,1840.00%
2018/01/17117.2000.0017.1511,1390.09%
2018/01/0900.00217.2517.45-21,042-0.19%
2018/01/08718.20518.1917.9029970.20%
2018/01/05417.701418.0418.35-10860-1.16%
2018/01/041416.35416.6916.70107141.40%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音