全達 (8068)-富邦-新店券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
27.70
漲跌
▲0.05
漲幅
+0.18%
成交量
75張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	27.70	27.70	-1	360	-0.28%
2024/12/16	1	28.40	0	0.00	27.65	1	361	0.28%
2024/12/11	1	29.45	0	0.00	29.00	1	371	0.27%
2024/12/03	0	0.00	1	28.85	28.60	-1	418	-0.24%
2024/11/28	1	28.80	0	0.00	28.75	1	425	0.24%
2024/11/21	2	29.20	0	0.00	29.10	2	412	0.48%
2024/11/20	1	28.85	0	0.00	28.80	1	413	0.24%
2024/11/18	1	29.10	0	0.00	28.85	1	416	0.24%
2024/11/13	1	29.60	0	0.00	29.60	1	420	0.24%
2024/11/08	0.8	30.25	0	0.00	29.70	0.8	419	0.19%
2024/10/29	0	0.00	2	31.00	30.30	-2	444	-0.45%
2024/10/25	1	30.85	1	31.30	31.95	0	433	0.00%
2024/10/24	2	31.10	0	0.00	30.50	2	431	0.46%
2024/10/23	1	31.40	0	0.00	31.25	1	430	0.23%
2024/10/22	1	29.90	0	0.00	29.80	1	425	0.23%
2024/10/09	0	0.00	1	30.15	30.15	-1	565	-0.18%
2024/10/04	15	32.90	0	0.00	31.85	15	755	1.99%
2024/10/01	2	31.85	4	31.41	32.25	-2	681	-0.29%
2024/09/27	1	29.80	0	0.00	29.70	1	641	0.16%
2024/09/26	1	30.05	0	0.00	29.70	1	644	0.16%
2024/09/23	1	29.35	0	0.00	29.45	1	640	0.16%
2024/09/12	1	30.80	1	30.20	30.00	0	670	0.00%
2024/09/06	0	0.00	2	29.70	29.70	-2	649	-0.31%
2024/09/05	1	27.70	0	0.00	27.00	1	648	0.15%
2024/09/03	1	29.40	0	0.00	29.15	1	646	0.15%
2024/09/02	1	30.20	0	0.00	30.00	1	647	0.15%
2024/08/28	1	29.55	0	0.00	29.25	1	648	0.15%
2024/08/16	0	0.00	1	30.50	30.10	-1	681	-0.15%
2024/08/09	1	29.00	0	0.00	28.90	1	694	0.14%
2024/08/07	0	0.00	1	28.80	29.00	-1	703	-0.14%
2024/08/05	1	27.90	0	0.00	27.85	1	689	0.15%
2024/08/01	2	31.70	2	31.50	32.25	0	682	0.00%
2024/07/18	0	0.00	3	36.25	36.40	-3	703	-0.43%
2024/07/17	0	0.00	1	37.50	37.80	-1	698	-0.14%
2024/07/15	0	0.00	4	36.70	36.55	-4	696	-0.57%
2024/07/12	9.3	39.04	5	38.69	38.10	4.3	676	0.64%
2024/07/11	6	38.48	2	38.00	39.15	4	624	0.64%
2024/07/10	1	38.70	2	39.00	38.70	-1	589	-0.17%
2024/07/09	3	39.52	9	37.94	37.45	-6	554	-1.08%
2024/07/08	6	37.98	9	37.31	37.95	-3	460	-0.65%
2024/07/05	0	0.00	2	35.00	35.10	-2	385	-0.52%
2024/07/04	2	33.70	0	0.00	33.65	2	382	0.52%
2024/07/01	2	34.25	0	0.00	33.90	2	393	0.51%
2024/06/27	1	34.00	0	0.00	33.80	1	406	0.25%
2024/06/25	2	34.65	0	0.00	34.75	2	434	0.46%
2024/06/21	1	36.40	4	36.20	36.40	-3	496	-0.60%
2024/06/20	0	0.00	5	36.42	36.40	-5	501	-1.00%
2024/06/14	2	36.20	1	35.90	36.15	1	485	0.21%
2024/06/13	0	0.00	2	34.95	35.05	-2	475	-0.42%
2024/06/12	1	35.90	1.1	36.67	35.65	-0.1	476	-0.02%
2024/06/07	1	35.20	0	0.00	35.20	1	474	0.21%
2024/06/04	1	35.40	0	36.25	35.40	1	490	0.20%
2024/06/03	0	0.00	1	35.80	35.85	-1	499	-0.20%
2024/05/23	3	34.30	0	0.00	34.20	3	521	0.58%
2024/05/22	1	35.25	0	0.00	34.90	1	527	0.19%
2024/05/21	0	0.00	2	34.85	35.00	-2	538	-0.37%
2024/05/20	1	34.70	0	0.00	34.50	1	544	0.18%
2024/05/17	0	0.00	1	34.90	34.90	-1	554	-0.18%
2024/05/15	2	35.53	0	0.00	35.30	2	577	0.35%
2024/05/14	2	34.63	0	0.00	34.60	2	566	0.35%
2024/05/06	0.3	34.35	1	34.15	34.15	-0.8	605	-0.12%
2024/04/30	1	35.30	0	0.00	35.30	1	710	0.14%
2024/04/24	0	0.00	1	33.25	33.30	-1	723	-0.14%
2024/04/18	0.3	34.55	0	0.00	34.00	0.3	760	0.03%
2024/04/17	0	34.65	0	0.00	34.70	0	779	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/11	0	0.00	0.1	36.40	36.30	-0.1	977	-0.01%
2024/04/03	1.1	36.26	0.3	35.85	35.65	0.8	1,084	0.08%
2024/04/02	0.1	37.10	7	37.34	36.95	-6.9	1,107	-0.62%
2024/04/01	0.3	37.47	1	37.65	37.50	-0.8	1,143	-0.07%
2024/03/28	2	38.40	0	0.00	37.85	2	1,181	0.17%
2024/03/27	7	37.16	0	0.00	37.35	7	1,207	0.58%
2024/03/26	6.4	38.02	5	37.47	36.85	1.4	1,258	0.11%
2024/03/22	0	0.00	1	35.35	35.00	-1	1,514	-0.07%
2024/03/21	0.1	34.90	1	34.75	34.70	-1	1,544	-0.06%
2024/03/19	0.2	34.79	0	0.00	34.70	0.2	1,869	0.01%
2024/03/18	2	34.75	0	0.00	34.65	2	1,978	0.10%
2024/03/15	0.1	34.85	0	0.00	33.80	0.1	2,087	0.00%
2024/03/14	1	35.80	0	0.00	35.00	1	2,105	0.05%
2024/03/13	0.7	35.84	0	0.00	35.25	0.7	2,146	0.03%
2024/03/12	1	36.60	0	0.00	35.95	1	2,152	0.05%
2024/03/08	1	36.20	3	36.03	36.15	-2	2,189	-0.09%
2024/03/07	2	37.48	0	0.00	37.35	2	2,202	0.09%
2024/03/05	3	36.37	0	0.00	36.40	3	2,270	0.13%
2024/02/27	4	37.78	0	0.00	37.25	4	2,436	0.16%
2024/02/22	1	38.30	0	0.00	37.85	1	2,625	0.04%
2024/02/21	1	38.35	0	0.00	38.75	1	2,623	0.04%
2024/02/15	2	37.33	0	0.00	37.55	2	2,626	0.08%
2024/02/05	1	37.00	13	37.12	37.45	-12	2,633	-0.46%
2024/02/02	2	38.05	2	37.85	37.75	0	2,628	0.00%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/30	1	37.75	1	38.05	37.80	0	2,656	0.00%
2024/01/26	4	39.23	0	0.00	38.05	4	2,883	0.14%
2024/01/25	4	39.45	0	0.00	39.20	4	2,876	0.14%
2024/01/24	5	42.37	1	42.10	40.60	4	2,855	0.14%
2024/01/23	12	40.78	1	41.25	41.10	11	2,820	0.39%
2024/01/18	3	39.65	3	39.60	40.20	0	2,841	0.00%
2024/01/16	1	40.30	0	0.00	40.05	1	2,866	0.03%
2024/01/12	1	39.80	0	0.00	39.55	1	2,872	0.03%
2024/01/11	2	40.30	0	0.00	40.00	2	2,874	0.07%
2024/01/10	0	0.00	2	42.13	41.45	-2	2,866	-0.07%
2024/01/09	2	41.93	0	0.00	42.10	2	2,884	0.07%
2024/01/08	9	43.59	40	44.81	42.80	-31	2,874	-1.08%
2024/01/05	63	43.65	28	43.88	44.50	35	2,868	1.22%
2024/01/03	0	0.00	1	40.90	40.75	-1	2,765	-0.04%
2024/01/02	34	41.22	33	41.95	41.75	1	2,762	0.04%
2023/12/29	1	40.20	1.2	39.82	39.70	-0.2	2,715	-0.01%
2023/12/28	2	42.25	1	41.90	40.70	1	2,715	0.04%
2023/12/27	3	41.73	2	43.25	41.90	1	2,715	0.04%
2023/12/26	4	42.03	6	41.47	41.40	-2	2,699	-0.07%
2023/12/25	1	41.80	0	0.00	41.70	1	2,726	0.04%
2023/12/22	10	45.35	35	44.10	43.20	-25	2,730	-0.92%
2023/12/21	7	45.56	3	45.53	45.25	4	2,730	0.15%
2023/12/20	9	46.02	15	46.05	45.15	-6	2,703	-0.22%
2023/12/19	32.1	45.13	19.1	44.79	44.95	13	2,621	0.50%
2023/12/18	3	41.95	1	41.70	42.20	2	2,583	0.08%
2023/12/15	1.1	44.00	22	41.47	41.00	-20.9	2,627	-0.80%
2023/12/14	28.1	44.89	7.2	42.48	43.30	20.8	2,597	0.80%
2023/12/13	12	42.87	15	44.21	44.45	-3	2,399	-0.13%
2023/12/12	13.1	41.73	24.2	41.78	40.45	-11.1	2,528	-0.44%
2023/12/11	3.2	39.23	0	0.00	38.65	3.2	2,486	0.13%
2023/12/08	1	39.50	6	38.83	39.45	-5	2,508	-0.20%
2023/12/07	0.1	37.90	0	0.00	38.20	0.1	2,509	0.00%
2023/12/06	1	38.35	0	0.00	38.15	1	2,550	0.04%
2023/12/05	5	37.80	0	0.00	37.40	5	2,548	0.20%
2023/12/04	4.1	37.32	50	37.30	37.30	-45.9	2,589	-1.77%
2023/12/01	0	0.00	5	38.30	38.00	-5	2,673	-0.19%
2023/11/30	7	39.26	7	38.88	38.60	0	2,700	0.00%
2023/11/29	55	39.36	1	38.60	39.90	54	2,685	2.01%
2023/11/28	33	37.52	33.6	38.49	38.50	-0.6	2,606	-0.02%
2023/11/27	0	0.00	1	38.30	37.00	-1	2,558	-0.04%
2023/11/24	10	37.68	7	37.39	37.25	3	2,533	0.12%
2023/11/22	3	34.88	2	35.08	36.15	1	2,326	0.04%
2023/11/20	3	33.19	0	0.00	33.10	3	2,269	0.13%
2023/11/17	1	33.75	1	34.25	34.00	0	2,258	0.00%
2023/11/14	1	33.40	1	32.60	32.15	0	2,221	0.00%
2023/11/13	1	34.20	2	33.93	33.35	-1	2,203	-0.05%
2023/11/10	1	33.35	0	0.00	33.30	1	2,192	0.05%
2023/11/09	1.1	34.74	2	33.05	33.30	-0.9	2,186	-0.04%
2023/11/07	3	35.72	14	35.43	35.30	-11	2,158	-0.51%
2023/11/06	5.6	37.53	3	37.02	36.55	2.6	2,133	0.12%
2023/11/03	12	36.86	6	37.03	37.55	6	2,088	0.29%
2023/10/31	0	0.00	1	35.35	33.20	-1	1,858	-0.05%
2023/10/27	1	34.60	1	34.45	34.15	0	1,863	0.00%
2023/10/26	3	34.88	3	34.52	33.70	0	1,856	0.00%
2023/10/25	1	34.25	3	33.83	34.80	-2	1,826	-0.11%
2023/10/24	3	31.28	0	0.00	31.65	3	1,782	0.17%
2023/10/20	1	31.50	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	33.30	0	0.00	33.25	1	1,738	0.06%
2023/10/18	7	35.07	0	0.00	34.60	7	1,725	0.41%
2023/10/16	2	36.40	5	36.58	35.95	-3	1,679	-0.18%
2023/10/13	2	38.23	2	38.50	37.60	0	1,666	0.00%
2023/10/12	3	35.58	0.3	34.50	36.85	2.8	1,610	0.17%
2023/10/06	0.1	36.95	0	0.00	36.70	0.1	1,569	0.01%
2023/10/05	1	37.30	0	0.00	37.10	1	1,555	0.06%
2023/10/04	1	38.45	1	37.80	37.05	0	1,539	0.00%
2023/10/03	1	38.80	0	0.00	37.60	1	1,518	0.07%
2023/10/02	2	41.00	1	40.95	40.05	1	1,492	0.07%
2023/09/28	13	42.48	14	40.98	41.10	-1	1,466	-0.07%
2023/09/27	2	39.88	0	0.00	39.60	2	1,413	0.14%
2023/09/26	4	42.31	2	41.05	41.30	2	1,381	0.14%
2023/09/25	6	45.08	1	44.25	44.15	5	1,329	0.38%
2023/09/22	5	45.64	11	45.50	45.60	-6	1,296	-0.46%
2023/09/21	7	45.28	4	45.68	44.85	3	1,229	0.24%
2023/09/20	2	44.75	4	46.55	47.10	-2	1,093	-0.18%
2023/09/19	1	42.69	0	0.00	42.85	1	1,028	0.10%
2023/09/18	4	42.11	6	42.47	42.80	-2	1,004	-0.20%
2023/09/15	5.1	43.23	19	44.03	42.70	-13.9	937	-1.48%
2023/09/14	0	0.00	2	45.10	45.10	-2	698	-0.29%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	0	0.00	12	36.92	37.30	-12	583	-2.06%
2023/09/11	2	37.25	15	37.34	37.00	-13	537	-2.42%
2023/09/08	4	35.89	8	36.28	36.45	-4	479	-0.83%
2023/09/07	0	0.00	3	37.48	37.20	-3	450	-0.67%
2023/09/06	2	36.90	4	36.75	36.50	-2	390	-0.51%
2023/09/05	6	32.67	0	0.00	35.20	6	284	2.11%
2023/09/04	0	0.00	1	31.70	32.00	-1	235	-0.42%
2023/08/29	2	28.45	0	0.00	28.25	2	183	1.09%
2023/08/25	0	0.00	1	28.05	27.80	-1	181	-0.55%
2023/08/23	0	0.00	1	28.15	28.60	-1	183	-0.54%
2023/08/22	1	27.60	0	0.00	27.60	1	182	0.55%
2023/08/15	2	27.95	0	0.00	28.15	2	183	1.09%
2023/08/02	1	30.00	2	30.73	30.45	-1	188	-0.53%
2023/08/01	4	31.20	5	30.66	30.00	-1	181	-0.55%
2023/07/31	4	29.61	12	29.63	29.75	-8	154	-5.17%
2023/07/20	0	0.00	1	28.05	27.80	-1	177	-0.56%
2023/07/18	5	28.60	1	28.35	28.05	4	182	2.19%
2023/07/17	0	0.00	3	29.50	29.50	-3	190	-1.57%
2023/07/07	13	28.78	1	28.70	28.30	12	243	4.94%
2023/07/06	2	29.25	0	0.00	29.25	2	241	0.83%
2023/07/03	10	29.10	0	0.00	29.60	10	244	4.09%
2023/06/30	10	30.66	0	0.00	29.95	10	243	4.11%
2023/06/28	0	0.00	2	29.35	29.65	-2	239	-0.83%
2023/06/26	2	31.30	2	31.15	31.40	0	226	0.00%
2023/06/09	2	28.25	0	0.00	28.35	2	208	0.96%
2023/06/07	2	28.80	0	0.00	29.00	2	208	0.96%
2023/06/06	3	28.98	0	0.00	29.25	3	208	1.44%
2023/05/19	0	0.00	4	28.25	28.35	-4	201	-1.98%
2023/05/11	2	29.75	0	0.00	29.55	2	202	0.99%
2023/05/10	0	0.00	1	30.95	30.95	-1	201	-0.50%
2023/05/09	1	30.00	0	0.00	30.20	1	196	0.51%
2023/05/05	1	31.75	0	0.00	31.75	1	199	0.50%
2023/05/04	1	32.80	2	34.80	31.70	-1	200	-0.50%
2023/04/19	0	0.00	1	31.90	30.60	-1	148	-0.67%
2023/04/18	0	0.00	3	28.77	29.00	-3	109	-2.75%
2023/04/11	0	0.00	3	27.00	26.70	-3	87	-3.43%
2023/03/29	0	0.00	2	24.48	24.30	-2	75	-2.64%
2023/03/17	1	24.05	0	0.00	24.10	1	79	1.26%
2023/03/09	0	0.00	2	25.90	25.30	-2	86	-2.31%
2023/03/01	5	24.60	0	0.00	24.40	5	86	5.80%
2023/02/06	2	25.80	0	0.00	25.70	2	84	2.37%
2023/02/02	0	0.00	3	27.80	27.80	-3	72	-4.15%
2023/01/13	1	25.05	0	0.00	25.25	1	58	1.72%
2022/11/24	0	0.00	1	24.20	24.75	-1	66	-1.50%
2022/11/21	1	24.60	0	0.00	24.60	1	72	1.39%
2022/09/01	3	27.80	2	28.85	28.85	1	347	0.29%
2022/08/18	0	0.00	1	27.65	27.95	-1	398	-0.25%
2022/08/17	2	27.00	0	0.00	27.40	2	395	0.51%
2022/08/16	1	27.55	0	0.00	27.40	1	388	0.26%
2022/08/08	2	29.58	0	0.00	29.35	2	336	0.59%
2022/07/06	0	0.00	1	29.35	27.65	-1	242	-0.41%
2022/07/05	0	0.00	2	27.73	29.70	-2	235	-0.85%
2022/07/04	3	26.90	0	0.00	27.00	3	229	1.31%
2022/06/29	0	0.00	5	27.57	27.30	-5	219	-2.28%
2022/06/27	0	0.00	5	30.70	30.45	-5	211	-2.37%
2022/06/21	10	33.68	10	31.55	31.55	0	185	0.00%
2022/06/16	0	0.00	2	40.98	38.20	-2	167	-1.20%
2022/06/15	7	40.57	0	0.00	40.40	7	158	4.42%
2022/06/08	2	39.70	0	0.00	39.30	2	138	1.44%
2022/06/06	3	40.00	0	0.00	40.00	3	129	2.31%
2022/05/27	0	0.00	2	35.15	35.05	-2	88	-2.27%
2022/04/13	2	32.90	0	0.00	32.60	2	157	1.27%
2022/02/23	0	0.00	2	37.00	37.20	-2	300	-0.67%
2022/02/22	0	0.00	3	35.00	35.50	-3	298	-1.01%
2022/02/17	0	0.00	70	38.70	38.05	-70	292	-23.90%
2022/01/14	2	29.95	0	0.00	30.50	2	259	0.77%
2022/01/07	0	0.00	2	38.73	35.10	-2	245	-0.81%
2022/01/05	2	38.40	3	36.40	37.30	-1	246	-0.41%
2021/12/30	1	40.80	0	0.00	40.20	1	232	0.43%
2021/12/29	0	0.00	1	43.00	42.40	-1	230	-0.43%
2021/12/28	1	42.95	1	41.45	41.60	0	228	0.00%
2021/12/24	3	46.93	0	0.00	47.20	3	209	1.43%
2021/12/23	1	48.20	0	0.00	47.90	1	202	0.49%
2021/12/22	0	0.00	2	43.15	43.95	-2	189	-1.06%
2021/12/21	4	46.78	5	43.40	45.20	-1	182	-0.55%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	1	37.60	5	39.20	39.20	-4	160	-2.49%
2021/12/16	5	38.30	1	37.70	38.50	4	151	2.64%
2021/12/15	1	36.50	0	0.00	37.25	1	141	0.71%
2021/12/14	5	39.50	0	0.00	39.20	5	133	3.75%
2021/12/10	0	0.00	6	36.29	38.00	-6	105	-5.71%
2021/12/09	6	34.49	0	0.00	34.55	6	95	6.25%
2021/11/16	0	0.00	1	30.10	28.60	-1	68	-1.46%
2021/11/15	1	32.20	0	0.00	30.00	1	66	1.50%
2021/10/22	0	0.00	3	25.85	25.70	-3	45	-6.59%
2021/10/18	3	25.07	0	0.00	25.50	3	38	7.85%
2021/10/14	5	23.55	0	0.00	24.00	5	36	13.64%
2021/10/13	65	24.35	0	0.00	24.35	65	33	191.27%
2020/09/28	0	0.00	1	29.85	30.20	-1	62	-1.60%
2020/07/10	0	0.00	4	25.30	25.25	-4	41	-9.56%
2020/05/19	2	22.48	0	0.00	22.15	2	101	1.96%
2020/05/18	2	23.10	0	0.00	23.10	2	105	1.90%
2020/04/13	0	0.00	2	28.15	28.00	-2	181	-1.10%
2020/04/08	2	24.60	0	0.00	24.40	2	187	1.07%
2019/12/13	0	0.00	5	34.25	34.25	-5	286	-1.75%
2019/12/12	0	0.00	2	34.30	34.00	-2	283	-0.71%
2019/12/11	0	0.00	3	34.12	34.20	-3	285	-1.05%
2019/12/10	0	0.00	101	34.19	34.30	-101	290	-34.82%	大賣/鉅額交易
2019/12/02	30	32.35	30	33.60	32.95	0	294	0.00%
2019/11/27	23	31.64	25	32.99	32.90	-2	281	-0.71%
2019/11/25	15	27.95	15	30.65	30.90	0	270	0.00%
2019/11/19	50	34.73	0	0.00	34.35	50	256	19.46%
2019/11/18	0	0.00	29	34.68	34.45	-29	253	-11.44%
2019/11/15	30	34.50	5	34.90	34.80	25	250	9.96%
2019/11/14	5	35.10	7	35.82	35.05	-2	249	-0.80%
2019/11/13	5	35.15	20	35.89	35.40	-15	248	-6.04%
2019/11/12	0	0.00	10	34.92	35.05	-10	245	-4.07%
2019/11/11	40	33.88	0	0.00	34.60	40	242	16.49%
2019/11/07	1	34.30	0	0.00	34.30	1	235	0.42%
2019/11/06	42	35.60	0	0.00	35.75	42	233	18.00%
2019/11/01	0	0.00	1	35.75	36.20	-1	222	-0.45%
2019/10/31	1	36.30	0	0.00	35.85	1	218	0.46%
2019/10/28	0	0.00	5	34.45	34.80	-5	214	-2.33%
2019/10/23	0	0.00	2	36.10	35.65	-2	193	-1.03%
2019/10/22	1	37.00	1	36.95	36.10	0	188	0.00%
2019/10/21	2	35.63	0	0.00	35.30	2	180	1.11%
2019/10/18	0	0.00	1	34.75	34.95	-1	172	-0.58%
2019/10/17	1	35.30	0	0.00	34.85	1	170	0.59%
2019/10/16	0	0.00	1	34.60	34.00	-1	164	-0.61%
2019/10/15	1	34.80	0	0.00	34.75	1	158	0.63%
2019/10/14	0	0.00	1	31.50	31.75	-1	149	-0.67%
2019/10/09	1	30.45	0	0.00	31.00	1	139	0.72%
2019/10/08	0	0.00	2	28.40	28.60	-2	126	-1.58%
2019/07/29	0	0.00	2	16.20	16.00	-2	19	-10.10%
2019/05/13	0	0.00	3	15.80	15.80	-3	79	-3.75%
2019/04/11	0	0.00	1	20.75	20.55	-1	70	-1.42%
2019/04/09	1	22.10	0	0.00	21.35	1	66	1.50%
2019/04/08	0	0.00	4	21.15	21.20	-4	59	-6.72%
2018/10/26	1	17.50	0	0.00	17.25	1	49	2.03%
2018/10/05	2	19.60	0	0.00	20.35	2	45	4.38%
2018/10/04	2	20.25	0	0.00	20.30	2	44	4.46%
2018/09/06	1	18.50	0	0.00	18.40	1	45	2.22%
2018/08/17	1	19.20	0	0.00	18.70	1	49	2.02%
2018/04/18	0	0.00	1	25.60	25.40	-1	132	-0.75%
2018/03/30	0	0.00	1	27.75	27.20	-1	124	-0.80%
2018/03/29	2	29.00	0	0.00	28.30	2	122	1.64%