長華* (8070)-富邦-新店券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
11,818張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	45.60	12	45.35	45.50	-11.9	8,003	-0.15%
2024/12/16	3	46.73	5	47.31	45.70	-2	7,917	-0.03%
2024/12/13	2	48.50	0	0.00	48.60	2	7,856	0.03%
2024/12/12	15.7	50.63	1	49.10	49.35	14.7	8,073	0.18%
2024/12/10	0	50.80	0	0.00	50.60	0	8,372	0.00%
2024/12/09	1	50.40	3	50.77	51.20	-2	8,535	-0.02%
2024/12/06	2	51.10	3	51.10	51.50	-1	8,616	-0.01%
2024/12/05	7	52.19	2.2	52.95	51.80	4.8	8,833	0.05%
2024/12/04	0	0.00	3	51.10	51.40	-3	8,977	-0.03%
2024/12/03	2	49.90	1	50.30	50.20	1	9,146	0.01%
2024/12/02	0	49.15	2	48.95	49.25	-2	9,469	-0.02%
2024/11/29	2	48.75	0	0.00	48.80	2	9,850	0.02%
2024/11/28	1	49.50	0	0.00	49.70	1	10,172	0.01%
2024/11/27	8	49.79	1	49.75	49.45	7	10,280	0.07%
2024/11/26	0	0.00	2	50.80	51.50	-2	10,483	-0.02%
2024/11/25	4.2	51.25	3	51.20	51.10	1.2	10,882	0.01%
2024/11/22	3	49.22	0	0.00	49.40	3	11,316	0.03%
2024/11/21	1	48.40	3	48.23	48.30	-2	11,539	-0.02%
2024/11/20	2.1	48.69	1	48.55	48.40	1.1	11,674	0.01%
2024/11/19	1	48.30	0	0.00	48.90	1	11,713	0.01%
2024/11/18	3.1	49.05	1	48.90	48.55	2.1	11,753	0.02%
2024/11/15	4	50.48	0	0.00	50.30	4	11,749	0.03%
2024/11/14	1	51.00	8	50.90	51.00	-7	11,896	-0.06%
2024/11/13	7.2	51.41	2.2	50.53	50.50	5	11,945	0.04%
2024/11/12	7.3	51.12	1	51.40	51.30	6.3	11,881	0.05%
2024/11/11	18	52.94	7	52.91	52.90	11	11,783	0.09%
2024/11/08	14.1	54.20	1.1	55.23	53.40	13	11,732	0.11%
2024/11/07	18.8	55.78	3	55.87	55.70	15.8	11,635	0.14%
2024/11/06	12.1	56.54	16	56.71	56.70	-3.9	11,520	-0.03%
2024/11/05	9	54.37	0	0.00	53.80	9	11,291	0.08%
2024/11/04	1	57.00	0	0.00	56.20	1	11,234	0.01%
2024/11/01	3.1	56.14	2.8	56.76	56.90	0.3	11,269	0.00%
2024/10/30	8	55.25	0	0.00	54.60	8	11,188	0.07%
2024/10/29	1	55.10	30	55.20	55.60	-29	11,117	-0.26%
2024/10/28	10	57.18	0.3	57.30	56.50	9.7	11,061	0.09%
2024/10/25	9	59.01	1	58.70	58.80	8	10,966	0.07%
2024/10/24	28.1	60.79	6	60.37	59.40	22.1	10,929	0.20%
2024/10/23	6	61.17	8.1	61.02	61.30	-2.1	10,863	-0.02%
2024/10/21	4	59.10	51	59.52	58.80	-47	10,731	-0.44%
2024/10/18	4.2	58.96	0	0.00	58.70	4.2	10,697	0.04%
2024/10/17	3	59.33	3	59.37	59.40	0	10,665	0.00%
2024/10/16	2	59.40	16	59.43	59.40	-14	10,659	-0.13%
2024/10/15	2	59.65	2	60.00	59.20	0	10,593	0.00%
2024/10/14	6	60.62	2.1	60.57	60.70	3.9	10,558	0.04%
2024/10/11	15.1	61.99	12	62.53	60.40	3.1	10,529	0.03%
2024/10/09	5	59.58	5	60.26	60.50	0	10,412	0.00%
2024/10/08	5	57.98	7	58.99	59.50	-2	10,349	-0.02%
2024/10/07	8.2	58.87	27.4	59.32	59.00	-19.2	10,314	-0.19%
2024/10/04	21.2	58.06	7	57.91	57.60	14.2	10,257	0.14%
2024/10/01	4.3	60.95	7	61.67	60.50	-2.7	10,111	-0.03%
2024/09/30	19.1	61.84	10.3	61.23	61.10	8.8	10,065	0.09%
2024/09/27	12	64.21	16.4	65.06	63.70	-4.4	10,017	-0.04%
2024/09/26	40.4	65.31	18	65.79	63.60	22.4	9,860	0.23%
2024/09/25	55.3	68.43	51	68.82	68.10	4.3	9,587	0.04%
2024/09/24	48.1	67.52	58.3	67.89	69.10	-10.2	9,190	-0.11%
2024/09/23	75.1	65.96	130.3	65.20	66.50	-55.2	8,821	-0.63%	大賣/
2024/09/20	90.3	67.26	94.3	67.19	65.60	-4.1	8,502	-0.05%
2024/09/19	148.1	64.84	117.6	65.59	66.10	30.5	7,781	0.39%	大買/大賣/
2024/09/18	12.4	60.94	8	61.35	61.00	4.4	7,240	0.06%
2024/09/16	15	61.61	4	61.33	61.30	11	7,238	0.15%
2024/09/13	20.6	61.69	17.1	62.49	61.40	3.5	7,326	0.05%
2024/09/12	18	61.54	25	62.00	61.30	-7	7,171	-0.10%
2024/09/11	25	60.27	21	59.72	59.80	4	6,976	0.06%
2024/09/10	2	59.80	19	59.24	59.40	-17	6,839	-0.25%
2024/09/09	8	59.03	8	59.49	60.00	0	6,680	0.00%
2024/09/06	40.1	59.49	25	58.83	58.50	15.1	6,604	0.23%
2024/09/05	36	60.79	18.2	61.15	59.70	17.8	6,453	0.28%
2024/09/04	15.1	59.57	7	59.53	58.80	8.1	6,365	0.13%
2024/09/03	16.1	62.17	23	61.19	60.90	-6.9	6,284	-0.11%
2024/09/02	27	61.47	49.3	60.95	59.50	-22.3	6,088	-0.37%
2024/08/30	33.3	61.13	24.2	61.99	62.30	9.1	5,880	0.15%
2024/08/29	3	58.67	1.2	59.10	59.20	1.8	5,733	0.03%
2024/08/28	29.2	57.95	13	58.20	57.90	16.2	5,783	0.28%
2024/08/27	90	59.19	26.3	59.51	59.90	63.7	5,826	1.09%
2024/08/26	15.2	58.25	48.9	58.01	58.40	-33.7	5,677	-0.59%
2024/08/23	52	53.52	55.3	53.58	54.30	-3.3	5,356	-0.06%
2024/08/22	14	51.60	43	51.53	51.70	-29	5,139	-0.56%
2024/08/21	11	49.80	17	49.83	50.00	-6	5,015	-0.12%
2024/08/20	25.1	49.84	53.1	49.47	49.70	-28	5,022	-0.56%
2024/08/19	5	49.20	29	49.08	49.30	-24	5,094	-0.47%
2024/08/16	52	49.33	25	49.10	48.70	27	5,126	0.53%
2024/08/15	41	46.56	49	46.76	47.05	-8	5,068	-0.16%
2024/08/14	0	0.00	3	44.60	44.55	-3	5,155	-0.06%
2024/08/13	0	0.00	3	43.20	43.80	-3	5,219	-0.06%
2024/08/12	0	0.00	22	43.18	42.95	-22	5,383	-0.41%
2024/08/09	0	0.00	18	42.98	42.55	-18	5,602	-0.32%
2024/08/08	0	0.00	4	42.11	41.85	-4	5,678	-0.07%
2024/08/07	0	0.00	9	42.78	42.80	-9	5,767	-0.16%
2024/08/06	1	39.00	3	42.20	41.25	-2	5,848	-0.03%
2024/08/05	1	40.25	4	42.16	41.40	-3	5,826	-0.05%
2024/08/02	7	44.86	9	45.25	44.70	-2	5,763	-0.03%
2024/08/01	0	0.00	7	46.18	45.75	-7	5,795	-0.12%
2024/07/31	2	45.95	3	46.17	45.85	-1	5,861	-0.02%
2024/07/30	0.1	44.50	0	0.00	45.45	0.1	5,869	0.00%
2024/07/29	1	45.60	1	44.95	44.35	0	5,877	0.00%
2024/07/26	2	44.30	2	44.20	44.85	0	5,902	0.00%
2024/07/23	0	0.00	0.1	45.55	45.55	-0.1	5,901	0.00%
2024/07/22	0	0.00	11	45.25	44.60	-11	5,942	-0.19%
2024/07/19	1.5	45.80	0	0.00	45.35	1.5	6,074	0.02%
2024/07/18	0	0.00	2	46.05	45.85	-2	6,181	-0.03%
2024/07/17	2	46.40	0	0.00	46.35	2	6,158	0.03%
2024/07/16	6	45.80	2	46.00	46.00	4	6,140	0.07%
2024/07/15	3	45.55	0	0.00	45.40	3	6,146	0.05%
2024/07/11	1	46.00	2	45.95	45.10	-1	6,118	-0.02%
2024/07/09	6	45.00	0	0.00	44.25	6	6,129	0.10%
2024/07/08	1	45.25	4	45.40	45.10	-3	6,118	-0.05%
2024/07/05	5	45.58	6	45.48	45.35	-1	6,144	-0.02%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	2	45.80	19	44.97	44.70	-17	6,175	-0.28%
2024/07/02	1	43.85	1	44.15	44.35	0	6,167	0.00%
2024/07/01	3	44.87	13	44.80	44.80	-10	6,143	-0.16%
2024/06/28	17.5	45.78	3	46.37	45.35	14.5	6,164	0.24%
2024/06/26	8	46.93	3	47.15	47.15	5	6,119	0.08%
2024/06/25	0	0.00	1	46.80	46.80	-1	6,110	-0.02%
2024/06/24	11	46.68	3	47.12	46.65	8	6,086	0.13%
2024/06/21	21	48.10	8	48.05	47.80	13	6,086	0.21%
2024/06/20	28	47.96	16	48.12	48.10	12	6,091	0.20%
2024/06/19	13	49.90	2	49.05	49.05	11	5,993	0.18%
2024/06/18	1	51.70	1	51.70	51.10	0	5,917	0.00%
2024/06/17	1	51.10	1	51.40	51.20	0	5,923	0.00%
2024/06/14	8	51.15	0	0.00	51.10	8	5,924	0.14%
2024/06/13	3	51.60	1	51.70	51.50	2	5,912	0.03%
2024/06/12	10.1	51.52	13	51.64	51.90	-2.9	5,899	-0.05%
2024/06/11	2	51.55	5	51.66	51.40	-3	5,809	-0.05%
2024/06/07	4	51.23	17	51.23	51.70	-13	5,710	-0.23%
2024/06/06	11	49.65	11	49.90	49.75	0	5,599	0.00%
2024/06/05	2	49.63	4.1	50.16	50.20	-2.1	5,452	-0.04%
2024/06/04	6	50.46	2	49.65	50.30	4	5,287	0.08%
2024/06/03	49	52.41	52	52.50	51.50	-3	5,122	-0.06%
2024/05/31	136	54.42	169.3	54.12	52.90	-33.3	4,975	-0.67%	大買/大賣/
2024/05/30	185.4	52.10	183.1	52.31	54.80	2.3	4,729	0.05%	大買/大賣/
2024/05/29	7.1	50.99	18	52.22	51.50	-11	4,480	-0.24%
2024/05/28	9	50.92	0	0.00	50.50	9	4,366	0.21%
2024/05/27	1	51.50	0	0.00	51.50	1	4,373	0.02%
2024/05/24	1	49.90	10	50.67	51.20	-9	4,385	-0.21%
2024/05/23	14	50.13	3	50.60	49.20	11	4,315	0.25%
2024/05/22	15	52.45	5	52.66	52.10	10	4,167	0.24%
2024/05/21	49	51.55	10	52.19	53.10	39	4,075	0.96%
2024/05/20	7	51.03	5.2	50.98	52.30	1.8	3,977	0.05%
2024/05/17	6	48.90	20	48.97	49.20	-14	3,904	-0.36%
2024/05/16	3.1	48.00	7	47.69	47.15	-3.9	3,899	-0.10%
2024/05/15	11	50.32	25.1	49.31	49.30	-14.1	3,816	-0.37%
2024/05/14	6.1	48.42	4	48.38	48.40	2.1	3,648	0.06%
2024/05/13	7	47.74	11	46.94	47.40	-4	3,559	-0.11%
2024/05/10	7.1	46.01	17.1	45.55	46.20	-10	3,466	-0.29%
2024/05/09	0	0.00	1	44.15	43.90	-1	3,395	-0.03%
2024/05/08	5	44.55	0	0.00	44.70	5	3,387	0.15%
2024/05/07	10.1	45.10	10	45.75	44.85	0.1	3,345	0.00%
2024/05/06	2	45.40	13	45.25	45.35	-11	3,286	-0.33%
2024/05/03	0	0.00	19	44.63	44.50	-19	3,194	-0.59%
2024/05/02	3	44.50	10	44.70	44.50	-7	3,158	-0.22%
2024/04/30	1	44.00	10	44.74	44.70	-9	3,131	-0.29%
2024/04/29	0	0.00	6	44.05	44.15	-6	3,093	-0.19%
2024/04/26	12	43.80	11.1	43.77	43.95	0.9	3,062	0.03%
2024/04/25	40	44.72	18	44.86	44.15	22	2,994	0.73%
2024/04/24	15	43.96	20.1	43.55	44.85	-5.1	2,828	-0.18%
2024/04/22	1	40.35	0.1	40.20	40.20	0.9	2,703	0.03%
2024/04/19	0	0.00	2	40.45	40.55	-2	2,692	-0.07%
2024/04/18	2	40.75	0	0.00	41.05	2	2,661	0.08%
2024/04/17	1	40.95	0	0.00	40.95	1	2,650	0.04%
2024/04/12	1	42.55	2	42.33	42.30	-1	2,531	-0.04%
2024/04/11	3	42.20	1	42.30	42.25	2	2,506	0.08%
2024/04/10	0	0.00	1	43.60	42.80	-1	2,444	-0.04%
2024/04/09	1	43.35	1	43.05	43.10	0	2,388	0.00%
2024/04/08	4.1	42.88	11.1	43.14	43.65	-7	2,313	-0.30%
2024/04/03	0	0.00	9	41.76	42.20	-9	2,219	-0.41%
2024/04/02	25	42.00	18	42.03	41.65	7	2,173	0.32%
2024/03/29	0	0.00	1	40.00	40.10	-1	2,081	-0.05%
2024/03/26	2	40.08	0	0.00	39.80	2	2,011	0.10%
2024/03/25	2.1	41.01	13.3	41.11	40.70	-11.2	1,951	-0.57%
2024/03/22	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2024/03/20	5	39.20	1	39.20	39.10	4	1,742	0.23%
2024/03/19	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2024/03/18	0	0.00	2	38.38	38.75	-2	1,675	-0.12%
2024/03/15	11	38.46	7	38.46	38.30	4	1,651	0.24%
2024/03/11	1.4	38.00	0	0.00	37.85	1.4	1,542	0.09%
2024/03/08	3	37.77	2	37.80	37.80	1	1,530	0.07%
2024/03/07	8	38.16	0	0.00	37.90	8	1,485	0.54%
2024/03/06	16.3	39.17	1	39.20	39.10	15.3	1,419	1.08%
2024/03/05	0.3	39.20	10.2	38.95	39.15	-10	1,385	-0.72%
2024/03/04	4	38.28	1	38.50	38.10	3	1,341	0.22%
2024/02/29	0	0.00	5	38.65	38.55	-5	1,258	-0.40%
2024/02/26	3	37.85	0	0.00	38.10	3	1,151	0.26%
2024/02/23	0	0.00	2	37.85	37.45	-2	1,124	-0.18%
2024/02/22	0.3	37.70	1	37.60	37.50	-0.7	1,106	-0.06%
2024/02/21	1.1	37.76	1	37.50	37.85	0.1	1,081	0.01%
2024/02/20	2.1	38.67	5	38.54	38.05	-2.9	1,044	-0.28%
2024/02/19	9	38.59	2	38.15	38.40	7	942	0.74%
2024/02/16	5.2	37.95	45.2	37.70	37.90	-40	863	-4.63%
2024/02/15	6	36.30	31	36.23	37.15	-25	766	-3.26%
2024/02/05	30	35.08	0	0.00	34.95	30	708	4.23%
2024/02/02	1	35.50	0	0.00	35.40	1	704	0.14%
2024/02/01	0	0.00	5	36.00	35.90	-5	725	-0.69%
2024/01/31	1	35.90	11	35.37	35.90	-10	730	-1.37%
2024/01/23	1	35.30	0	0.00	35.00	1	688	0.15%
2024/01/17	0	0.00	0	34.75	34.55	0	669	0.00%
2024/01/04	0	0.00	2	34.25	34.25	-2	647	-0.31%
2024/01/03	0	0.00	2	34.60	34.25	-2	649	-0.31%
2023/12/29	2	34.85	0	0.00	34.90	2	642	0.31%
2023/12/28	0	34.95	0	0.00	34.95	0	639	0.00%
2023/12/22	0	33.80	0	0.00	33.65	0	607	0.00%
2023/12/21	0	0.00	4	33.80	33.60	-4	606	-0.66%
2023/12/20	0	0.00	1	34.20	34.30	-1	601	-0.17%
2023/12/19	4	33.89	0	0.00	33.90	4	593	0.67%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	0	0.00	7	34.63	34.60	-7	568	-1.23%
2023/12/05	1	34.70	1	34.60	34.85	0	586	0.00%
2023/12/01	0	0.00	3	34.55	34.75	-3	615	-0.49%
2023/11/27	0	0.00	1	33.45	33.50	-1	648	-0.15%
2023/11/24	0	0.00	1	33.35	33.20	-1	646	-0.15%
2023/11/22	0	0.00	1	33.20	33.15	-1	657	-0.15%
2023/11/21	1	33.45	5.1	33.50	33.45	-4.1	660	-0.62%
2023/11/20	2	32.95	0	0.00	33.25	2	652	0.31%
2023/11/14	0	32.00	0	0.00	32.25	0	638	0.00%
2023/11/09	8	32.67	1	32.40	32.25	7	644	1.09%
2023/11/08	1	32.70	24.1	32.57	32.65	-23.1	627	-3.67%
2023/11/03	2	30.65	0	0.00	30.65	2	614	0.33%
2023/10/17	1	30.25	0	0.00	30.20	1	750	0.13%
2023/10/11	6	30.60	0	0.00	30.55	6	888	0.68%
2023/10/06	5	31.09	3	30.93	30.90	2	960	0.21%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/02	0	0.00	1	31.40	31.30	-1	1,081	-0.09%
2023/09/27	1	31.25	0	0.00	31.15	1	1,102	0.09%
2023/09/26	2	31.50	0	0.00	31.40	2	1,103	0.18%
2023/09/25	1	31.75	0	0.00	31.70	1	1,101	0.09%
2023/09/21	1	31.70	0	0.00	31.70	1	1,104	0.09%
2023/09/20	2	32.13	0	0.00	32.00	2	1,100	0.18%
2023/09/19	1	32.10	1	32.50	32.10	0	1,098	0.00%
2023/09/14	0	0.00	3	32.27	32.25	-3	1,105	-0.27%
2023/09/13	1	31.90	5	32.07	32.10	-4	1,153	-0.35%
2023/09/08	10	32.36	4	32.26	32.00	6	1,218	0.49%
2023/09/07	1	32.20	0	0.00	32.35	1	1,206	0.08%
2023/09/05	0	0.00	10	31.80	32.05	-10	1,211	-0.83%
2023/09/04	1	31.15	4	31.15	31.25	-3	1,188	-0.25%
2023/09/01	11	30.85	0	0.00	30.90	11	1,177	0.93%
2023/08/31	1	30.10	0	0.00	30.45	1	1,164	0.09%
2023/08/29	0.1	30.15	0	0.00	30.15	0.1	1,170	0.01%
2023/08/25	0	0.00	1	30.30	30.25	-1	1,180	-0.08%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/08/18	1	29.90	0	0.00	30.00	1	1,205	0.08%
2023/08/17	1	29.80	1	30.05	30.00	0	1,213	0.00%
2023/08/16	14	29.76	0	0.00	29.80	14	1,223	1.14%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,222	-0.08%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/09	10	30.15	0	0.00	30.40	10	1,199	0.83%
2023/08/08	2	30.25	0	0.00	30.35	2	1,190	0.17%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/02	2	30.53	0	0.00	30.60	2	1,173	0.17%
2023/07/31	1	30.90	5	31.05	30.75	-4	1,175	-0.34%
2023/07/28	1	30.75	0	0.00	31.00	1	1,167	0.09%
2023/07/27	0	0.00	3	30.85	30.75	-3	1,173	-0.26%
2023/07/25	0	30.50	0	0.00	30.80	0	1,167	0.00%
2023/07/24	0	0.00	3	30.45	30.50	-3	1,162	-0.26%
2023/07/20	6	31.03	0	0.00	31.10	6	1,175	0.51%
2023/07/19	11	30.67	0	0.00	30.75	11	1,160	0.95%
2023/07/17	4	30.88	0	0.00	30.95	4	1,123	0.36%
2023/07/14	1	31.50	0	0.00	31.80	1	1,091	0.09%
2023/07/13	5	30.77	4	30.55	30.65	1	1,052	0.10%
2023/07/12	10.1	30.75	8	30.86	31.05	2.1	979	0.21%
2023/07/11	0	0.00	1	33.20	33.50	-1	879	-0.11%
2023/07/10	0	33.50	0	0.00	33.15	0	886	0.00%
2023/07/07	0	33.80	0	0.00	33.40	0	890	0.00%
2023/07/06	1	34.00	0	0.00	33.80	1	891	0.11%
2023/06/29	4	34.55	0	0.00	34.35	4	1,037	0.39%
2023/06/28	0	0.00	3	34.52	34.40	-3	1,040	-0.29%
2023/06/27	1	34.30	0	0.00	34.35	1	1,051	0.10%
2023/06/20	0	0.00	1	34.50	34.45	-1	1,066	-0.09%
2023/06/19	3	34.08	0	0.00	34.05	3	1,066	0.28%
2023/06/16	4	35.70	0	0.00	35.35	4	1,025	0.39%
2023/06/15	1	35.85	34	35.41	36.50	-33	1,010	-3.27%
2023/06/14	22	36.50	2	36.73	36.85	20	981	2.04%
2023/06/13	11	37.06	14	36.95	36.90	-3	964	-0.31%
2023/06/12	11	36.76	20	37.05	37.00	-9	969	-0.93%
2023/06/09	3	37.10	14	37.24	36.85	-11	957	-1.15%
2023/06/08	0	0.00	0	36.60	36.70	0	940	0.00%
2023/06/07	5	36.65	0	0.00	36.60	5	950	0.53%
2023/06/06	10	36.50	0	0.00	36.65	10	959	1.04%
2023/06/05	18	36.66	3	36.55	36.55	15	981	1.53%
2023/05/31	0	0.00	1	36.75	36.75	-1	1,037	-0.10%
2023/05/30	0	0.00	1	36.45	36.55	-1	1,031	-0.10%
2023/05/26	1	35.60	0	0.00	35.65	1	1,017	0.10%
2023/05/18	0	0.00	2	35.18	35.55	-2	991	-0.20%
2023/05/17	0	0.00	3	34.97	35.30	-3	983	-0.30%
2023/05/16	2	34.20	0	0.00	34.25	2	982	0.20%
2023/05/15	0	0.00	1	33.90	33.85	-1	998	-0.10%
2023/05/11	1	34.30	0	0.00	33.70	1	1,002	0.10%
2023/05/08	15	35.00	0.1	35.15	35.00	14.9	1,003	1.49%
2023/04/25	1.1	32.93	0	0.00	32.70	1.1	1,003	0.11%
2023/04/24	0	34.00	0	0.00	33.95	0	959	0.00%
2023/04/21	1	34.15	0	0.00	34.05	1	949	0.11%
2023/04/20	1	34.95	0	0.00	34.65	1	940	0.11%
2023/04/19	5	35.50	1	35.30	35.30	4	940	0.43%
2023/04/17	0	0.00	4	35.94	36.00	-4	923	-0.43%
2023/04/14	5	35.99	0	0.00	35.85	5	916	0.55%
2023/04/13	4	36.18	1	36.40	36.25	3	903	0.33%
2023/04/11	6	36.22	4	36.23	36.35	2	883	0.23%
2023/04/10	1	36.05	2	36.45	36.35	-1	878	-0.11%
2023/04/07	1	36.40	6	36.35	36.25	-5	864	-0.58%
2023/03/31	0	0.00	12	35.53	37.00	-12	819	-1.47%
2023/03/30	1	34.80	1	35.05	35.10	0	705	0.00%
2023/03/28	12	34.57	0	0.00	34.70	12	708	1.69%
2023/03/24	1	35.50	0	0.00	35.40	1	690	0.14%
2023/03/21	0	0.00	10	35.52	35.55	-10	674	-1.48%
2023/03/20	0	0.00	1	35.10	35.00	-1	659	-0.15%
2023/03/17	1	34.90	5	35.00	34.95	-4	655	-0.61%
2023/03/15	2	34.83	0	0.00	34.65	2	641	0.31%
2023/03/14	1	34.30	0	0.00	34.25	1	627	0.16%
2023/03/13	0	0.00	2	34.03	34.25	-2	624	-0.32%
2023/03/10	3	34.12	1	33.90	34.05	2	622	0.32%
2023/03/09	1	34.55	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	8	34.71	34.60	-8	587	-1.36%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/02/13	5	31.95	6	32.60	32.55	-1	448	-0.22%
2023/02/09	1	32.40	0	0.00	32.45	1	434	0.23%
2023/02/08	1	32.65	0	0.00	32.65	1	430	0.23%
2023/01/31	1	31.85	0	0.00	31.85	1	388	0.26%
2023/01/30	1	31.65	0	0.00	31.65	1	384	0.26%
2023/01/09	0	0.00	5	30.55	31.50	-5	413	-1.21%
2023/01/06	5	30.34	0	0.00	30.45	5	408	1.22%
2023/01/03	0	0.00	3	30.20	30.15	-3	426	-0.70%
2022/12/28	0	0.00	3	30.38	30.45	-3	455	-0.66%
2022/12/23	0	0.00	1	30.35	30.65	-1	471	-0.21%
2022/12/22	0	0.00	5	30.66	30.70	-5	476	-1.05%
2022/12/21	5	30.49	2	30.50	30.45	3	482	0.62%
2022/12/20	0	0.00	3	30.32	30.20	-3	486	-0.62%
2022/12/15	4	31.73	0	0.00	31.55	4	491	0.81%
2022/12/13	0	0.00	1	31.55	31.60	-1	485	-0.21%
2022/12/05	2	32.55	0	0.00	32.70	2	485	0.41%
2022/12/01	3	32.18	0	0.00	32.10	3	485	0.62%
2022/11/30	5	32.10	0	0.00	32.10	5	488	1.02%
2022/11/17	1	31.55	0	0.00	31.95	1	527	0.19%
2022/11/16	2	32.05	0	0.00	31.55	2	528	0.38%
2022/11/11	0	31.80	0	0.00	31.60	0	518	0.00%
2022/10/13	6	30.68	0	0.00	30.15	6	553	1.08%
2022/10/12	8	30.96	0	0.00	31.15	8	550	1.45%
2022/09/28	0	0.00	20	30.30	30.20	-20	665	-3.00%
2022/09/26	0	0.00	6	31.05	30.40	-6	698	-0.86%
2022/09/19	7	32.61	0	0.00	32.35	7	770	0.91%
2022/09/16	2	33.08	1	33.00	32.95	1	775	0.13%
2022/09/14	0	0.00	5	33.65	33.55	-5	823	-0.61%
2022/09/13	3	33.75	0	0.00	33.65	3	870	0.34%
2022/09/07	5	33.00	0	0.00	32.85	5	951	0.53%
2022/09/06	0	34.30	0	0.00	33.85	0	962	0.00%
2022/08/30	2	34.45	0	0.00	34.90	2	989	0.20%
2022/08/18	2	34.28	0	0.00	34.35	2	1,082	0.18%
2022/08/16	0	0.00	0	34.55	34.45	0	1,160	0.00%
2022/08/02	0	0.00	2	32.35	32.40	-2	1,288	-0.16%
2022/07/27	0	0.00	1	32.10	32.85	-1	1,322	-0.08%
2022/07/26	0	0.00	1	32.30	32.20	-1	1,317	-0.08%
2022/07/20	1	33.10	0	0.00	32.80	1	1,365	0.07%
2022/07/08	0	31.00	0	0.00	30.75	0	1,373	0.00%
2022/07/05	1	30.05	0	0.00	30.85	1	1,374	0.07%
2022/06/30	1	33.85	1	33.60	33.35	0	1,320	0.00%
2022/06/29	10	34.30	0	0.00	34.75	10	1,308	0.76%
2022/06/28	1	34.40	0	0.00	34.85	1	1,305	0.08%
2022/06/27	0	0.00	1	34.75	34.75	-1	1,314	-0.08%
2022/06/24	4	33.65	1	34.00	33.75	3	1,306	0.23%
2022/06/22	2	33.93	0	0.00	33.80	2	1,303	0.15%
2022/06/21	0	0.00	1	34.95	35.65	-1	1,304	-0.08%
2022/06/20	1	34.00	0	0.00	33.20	1	1,277	0.08%
2022/06/17	5	34.60	18	34.69	34.90	-13	1,256	-1.03%
2022/06/16	10	37.04	0	0.00	36.85	10	1,248	0.80%
2022/06/14	2	37.50	3	37.20	37.60	-1	1,260	-0.08%
2022/06/13	2	36.60	2	37.33	37.40	0	1,270	0.00%
2022/06/08	0	37.00	9	37.05	36.95	-9	1,311	-0.69%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/06	4	36.96	0	0.00	36.95	4	1,346	0.30%
2022/06/01	0	0.00	3	37.40	37.35	-3	1,489	-0.20%
2022/05/31	7	37.12	0	0.00	37.00	7	1,509	0.46%
2022/05/30	9	38.07	0	0.00	37.80	9	1,505	0.60%
2022/05/26	1	37.55	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	10	37.39	37.90	-10	1,543	-0.65%
2022/05/19	0	0.00	5	37.05	37.15	-5	1,641	-0.30%
2022/05/18	0	0.00	5	37.05	36.95	-5	1,664	-0.30%
2022/05/13	0	0.00	3	36.10	36.25	-3	1,727	-0.17%
2022/05/11	0	0.00	6	36.10	35.80	-6	1,756	-0.34%
2022/05/06	2	34.50	2	35.25	36.00	0	1,835	0.00%
2022/05/04	0	0.00	1	35.45	35.15	-1	1,853	-0.05%
2022/04/28	0	0.00	5	34.50	35.00	-5	1,956	-0.26%
2022/04/27	5	33.80	0	0.00	34.20	5	1,969	0.25%
2022/04/26	3	34.38	2	34.65	34.55	1	2,039	0.05%
2022/04/25	5	35.00	0	0.00	34.55	5	2,059	0.24%
2022/04/19	0	0.00	5	35.35	35.95	-5	2,117	-0.24%
2022/04/15	6	35.20	0	0.00	35.05	6	2,202	0.27%
2022/04/14	2	36.25	0	0.00	35.85	2	2,304	0.09%
2022/03/25	3	37.42	1	37.40	37.30	2	4,035	0.05%
2022/03/24	1	38.15	1	37.99	38.10	0	4,025	0.00%
2022/03/23	2	37.63	0	0.00	37.50	2	4,013	0.05%
2022/03/21	0	0.00	2	37.20	37.60	-2	4,006	-0.05%
2022/03/16	0	34.95	5	35.00	34.85	-5	3,945	-0.13%
2022/03/11	0	0.00	5	36.20	36.20	-5	3,902	-0.13%
2022/03/10	0	0.00	4	36.45	36.55	-4	3,893	-0.10%
2022/03/09	1	35.70	5	35.45	36.00	-4	3,885	-0.10%
2022/03/08	12	36.57	12	36.59	35.40	0	3,864	0.00%
2022/03/07	6	36.53	0	0.00	37.70	6	3,799	0.16%
2022/03/04	0	0.00	5	38.00	37.80	-5	3,737	-0.13%
2022/03/03	0	0.00	2	38.10	38.10	-2	3,719	-0.05%
2022/03/02	1	38.05	0	0.00	37.95	1	3,713	0.03%
2022/02/25	4	37.66	1	37.70	37.60	3	3,679	0.08%
2022/02/24	1	37.40	1	37.65	37.10	0	3,662	0.00%
2022/02/23	10	38.08	0	0.00	38.35	10	3,595	0.28%
2022/02/22	0	0.00	5	37.45	38.05	-5	3,570	-0.14%
2022/02/21	0	0.00	1	38.05	38.05	-1	3,555	-0.03%
2022/02/18	0	0.00	3	37.97	37.95	-3	3,545	-0.08%
2022/02/17	0	0.00	1.5	37.53	37.40	-1.5	3,531	-0.04%
2022/02/16	0	0.00	5	37.74	37.80	-5	3,526	-0.14%
2022/02/15	5	37.59	18	37.74	37.40	-13	3,564	-0.36%
2022/02/11	0	0.00	2	37.48	37.50	-2	3,573	-0.06%
2022/02/10	2	37.15	1	37.40	37.50	1	3,583	0.03%
2022/02/09	0	0.00	4	37.00	37.20	-4	3,560	-0.11%
2022/02/08	5	36.23	3	36.70	36.75	2	3,557	0.06%
2022/01/26	1	35.05	4.4	35.26	35.25	-3.4	3,684	-0.09%
2022/01/24	7	35.07	4	35.15	35.95	3	3,728	0.08%
2022/01/21	5	36.65	4	36.43	36.05	1	3,722	0.03%
2022/01/19	2	37.00	0	0.00	36.90	2	3,669	0.05%
2022/01/17	2	36.25	6	36.08	36.30	-4	3,564	-0.11%
2022/01/14	3	35.00	10	35.80	35.35	-7	3,545	-0.20%
2022/01/13	0	0.00	0	36.00	35.95	0	3,523	0.00%
2022/01/11	8	36.83	7	36.64	36.30	1	3,484	0.03%
2022/01/10	2	37.15	4	37.24	37.05	-2	3,429	-0.06%
2022/01/07	20	38.15	9	38.04	37.80	11	3,381	0.33%
2022/01/05	13	37.25	8	37.61	37.95	5	3,226	0.15%
2022/01/04	0.4	38.15	1	37.55	37.55	-0.6	3,122	-0.02%
2022/01/03	30.3	37.66	25	38.10	38.15	5.3	3,040	0.17%
2021/12/30	54	39.38	27	39.26	38.90	27	2,873	0.94%
2021/12/29	9	37.53	44	37.65	38.05	-35	2,217	-1.58%
2021/12/28	6	36.09	5	35.88	36.20	1	1,822	0.05%
2021/12/27	15	34.32	11	34.47	34.40	4	1,670	0.24%
2021/12/24	0	0.00	4	34.50	34.35	-4	1,665	-0.24%
2021/12/23	0	0.00	20	34.19	34.45	-20	1,645	-1.22%
2021/12/22	0	0.00	21	33.25	33.70	-21	1,596	-1.32%
2021/12/21	16	33.02	0	0.00	33.15	16	1,628	0.98%
2021/12/20	15	32.78	11	32.85	32.95	4	1,643	0.24%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/16	20	32.95	0	0.00	33.05	20	1,627	1.23%
2021/12/15	2	32.55	0	0.00	32.60	2	1,628	0.12%
2021/12/13	2	33.25	2	33.28	33.15	0	1,616	0.00%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/09	2	33.93	0	0.00	33.75	2	1,614	0.12%
2021/12/08	0	34.35	0	0.00	34.15	0	1,610	0.00%
2021/12/06	0	0.00	1	34.00	34.10	-1	1,591	-0.06%
2021/12/03	0	0.00	1	34.00	33.80	-1	1,599	-0.06%
2021/11/26	0	0.00	2	33.45	33.35	-2	1,665	-0.12%
2021/11/25	1	34.35	0	0.00	34.25	1	1,679	0.06%
2021/11/24	1	33.85	1	33.60	34.05	0	1,741	0.00%
2021/11/23	1	33.95	0	0.00	33.85	1	1,734	0.06%
2021/11/22	1	34.75	0	0.00	34.90	1	1,719	0.06%
2021/11/16	1	36.05	0	35.90	35.75	1	1,699	0.06%
2021/11/15	2	35.80	0	0.00	35.65	2	1,694	0.12%
2021/11/12	1	35.85	2	35.20	35.20	-1	1,690	-0.06%
2021/11/11	3	36.43	0	0.00	36.55	3	1,641	0.18%
2021/11/10	0	0.00	21	35.41	35.60	-21	1,595	-1.32%
2021/11/09	0	0.00	2	35.55	35.30	-2	1,595	-0.13%
2021/11/08	1	35.00	0	0.00	35.00	1	1,582	0.06%
2021/11/04	1	35.55	1	35.15	35.40	0	1,600	0.00%
2021/11/03	0	0.00	3	35.43	35.45	-3	1,553	-0.19%
2021/11/02	0	0.00	3	34.57	33.80	-3	1,567	-0.19%
2021/11/01	2	34.20	2	34.50	34.00	0	1,536	0.00%
2021/10/29	1	33.60	12	33.63	33.80	-11	1,547	-0.71%
2021/10/28	0	0.00	2	33.10	33.15	-2	1,535	-0.13%
2021/10/27	0	0.00	6	32.83	32.85	-6	1,569	-0.38%
2021/10/26	3	32.75	0	0.00	32.70	3	1,676	0.18%
2021/10/25	0	0.00	3	32.60	32.65	-3	1,708	-0.18%
2021/10/22	0	0.00	1	32.05	32.00	-1	1,805	-0.06%
2021/10/20	1	31.95	1	32.20	32.05	0	2,127	0.00%
2021/10/19	0	0.00	9	32.25	32.00	-9	2,165	-0.42%
2021/10/15	0	0.00	2	31.08	31.05	-2	2,293	-0.09%
2021/10/14	0	0.00	1	30.50	30.25	-1	2,326	-0.04%
2021/10/13	1	30.30	0	0.00	30.05	1	2,369	0.04%
2021/10/08	0	0.00	2	31.50	31.15	-2	2,424	-0.08%
2021/10/07	1	31.10	10	31.26	31.20	-9	2,466	-0.36%
2021/10/06	20.2	30.53	0	0.00	30.35	20.2	2,608	0.77%
2021/10/05	0	0.00	20	30.28	30.80	-20	2,835	-0.71%
2021/10/04	9.2	30.99	1	30.30	30.35	8.2	2,862	0.28%
2021/10/01	36.1	31.60	20	31.20	31.20	16.1	2,982	0.54%
2021/09/30	10	32.60	0	0.00	32.55	10	3,208	0.31%
2021/09/28	2	34.25	5	34.63	34.20	-3	3,243	-0.09%
2021/09/27	0	0.00	14	33.89	34.00	-14	3,239	-0.43%
2021/09/23	1	33.15	1	33.20	33.15	0	3,262	0.00%
2021/09/16	1	32.50	10	32.50	32.40	-9	3,324	-0.27%
2021/09/15	0	0.00	0.2	32.60	32.50	-0.2	3,343	-0.01%
2021/09/14	0	0.00	20	33.30	33.15	-20	3,376	-0.59%
2021/09/10	5	33.30	0	0.00	33.30	5	3,422	0.15%
2021/09/09	5	33.25	0	0.00	33.05	5	3,437	0.15%
2021/09/08	10	33.53	0	0.00	33.05	10	3,445	0.29%
2021/09/07	11	33.99	17.2	34.08	34.15	-6.2	3,444	-0.18%
2021/09/06	9	33.66	10	35.30	33.40	-1	3,430	-0.03%
2021/09/03	21	34.11	1	34.05	34.15	20	3,404	0.59%
2021/09/02	5	34.24	5	34.80	33.70	0	3,407	0.00%
2021/08/30	5	33.90	22	34.24	34.65	-17	3,389	-0.50%
2021/08/27	0	0.00	1	32.95	33.05	-1	3,346	-0.03%
2021/08/26	11	32.84	0	0.00	32.75	11	3,358	0.33%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/23	2	31.48	5	32.10	32.30	-3	3,428	-0.09%
2021/08/20	2.2	30.89	0	0.00	30.90	2.2	3,463	0.06%
2021/08/18	5	30.70	0	0.00	32.10	5	3,594	0.14%
2021/08/17	0.3	32.10	7	31.94	31.20	-6.8	3,595	-0.19%
2021/08/16	6.2	31.94	10	31.70	32.20	-3.9	3,614	-0.11%
2021/08/13	12	33.58	0	0.00	32.85	12	3,637	0.33%
2021/08/11	12.4	33.40	5	34.25	33.00	7.4	3,656	0.20%
2021/08/10	1	34.25	0.2	34.48	34.15	0.9	3,663	0.02%
2021/08/09	1	35.50	22	35.79	35.05	-21	3,710	-0.57%
2021/08/06	26	36.55	41	37.41	36.30	-15	3,726	-0.40%
2021/08/05	10	36.90	2	36.90	36.85	8	3,741	0.21%
2021/08/04	31	37.62	2	38.08	37.15	29	3,885	0.75%
2021/08/03	1	38.00	0	0.00	37.80	1	3,933	0.03%
2021/08/02	2	37.88	1	37.65	37.95	1	3,961	0.03%
2021/07/30	0	0.00	1	38.25	37.50	-1	3,961	-0.03%
2021/07/28	10	35.97	6	36.61	37.00	4	3,911	0.10%
2021/07/27	15	37.65	2	38.20	37.05	13	3,974	0.33%
2021/07/26	6	37.34	10	38.49	38.90	-4	3,940	-0.10%
2021/07/23	10	37.00	10	36.55	36.30	0	3,788	0.00%
2021/07/22	1	37.25	11	37.00	36.40	-10	3,789	-0.26%
2021/07/21	3	35.80	26.3	36.28	36.45	-23.3	3,747	-0.62%
2021/07/20	15	35.77	10	35.55	35.40	5	3,728	0.13%
2021/07/19	18	36.34	22	36.53	36.45	-4	3,746	-0.11%
2021/07/16	10	36.30	9	36.20	36.15	1	3,854	0.03%
2021/07/15	0	0.00	27	36.00	36.05	-27	3,880	-0.70%
2021/07/14	17	35.27	0	0.00	35.40	17	3,902	0.44%
2021/07/13	38	36.55	0	0.00	36.15	38	4,012	0.95%
2021/07/12	19	36.36	67	36.21	37.00	-48	3,969	-1.21%
2021/07/09	1	34.30	2	34.88	34.95	-1	3,774	-0.03%
2021/07/08	22	34.76	19	35.02	35.00	3	3,845	0.08%
2021/07/07	28	35.71	83	35.20	35.80	-55	3,856	-1.43%
2021/07/06	0	0.00	1	33.80	33.55	-1	3,793	-0.03%
2021/07/05	2	33.50	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	10	33.01	33.30	-10	4,049	-0.25%
2021/07/01	2	32.05	0	0.00	31.85	2	4,296	0.05%
2021/06/30	0	0.00	1	32.90	33.00	-1	4,350	-0.02%
2021/06/29	3	32.47	0	0.00	32.20	3	4,416	0.07%
2021/06/28	0	0.00	17	33.10	32.95	-17	4,457	-0.38%
2021/06/25	1	33.10	41	33.25	33.10	-40	4,603	-0.87%
2021/06/24	12	32.31	25	32.73	32.75	-13	4,607	-0.28%
2021/06/23	0	0.00	25	31.45	32.30	-25	4,614	-0.54%
2021/06/22	0	0.00	1	31.30	31.05	-1	4,626	-0.02%
2021/06/18	5.2	32.36	0	0.00	32.20	5.2	4,732	0.11%
2021/06/16	4	32.40	15	32.91	32.55	-11	5,119	-0.21%
2021/06/15	0	0.00	17	32.69	32.60	-17	5,234	-0.32%
2021/06/11	0	0.00	19	32.83	32.70	-19	5,408	-0.35%
2021/06/10	11	32.55	0	0.00	32.60	11	5,812	0.19%
2021/06/08	1	33.20	3	33.53	33.25	-2	5,989	-0.03%
2021/06/03	0	0.00	2	33.33	33.30	-2	6,229	-0.03%
2021/06/02	2	33.88	0	0.00	33.65	2	6,374	0.03%
2021/06/01	0	0.00	2	34.20	33.95	-2	6,466	-0.03%
2021/05/31	4	34.20	3	34.15	34.10	1	6,640	0.02%
2021/05/28	7	34.41	0	0.00	34.00	7	6,803	0.10%
2021/05/27	1.2	33.97	5	33.83	33.40	-3.8	6,960	-0.06%
2021/05/26	17	34.24	1	34.40	33.90	16	7,138	0.22%
2021/05/25	2	33.68	0	0.00	33.80	2	7,330	0.03%
2021/05/24	1	32.42	11	32.61	32.95	-10	8,143	-0.12%
2021/05/21	0	0.00	5.1	32.40	32.60	-5.1	8,528	-0.06%
2021/05/19	10	32.10	1	31.80	31.90	9	9,747	0.09%
2021/05/18	10	30.00	10	30.80	31.65	0	9,899	0.00%
2021/05/17	6	29.43	1	29.90	29.20	5	10,211	0.05%
2021/05/14	1	31.80	0	0.00	31.45	1	10,261	0.01%
2021/05/13	3	30.55	11	31.58	31.80	-8	10,250	-0.08%
2021/05/12	2	30.35	4	31.39	31.10	-2	10,182	-0.02%
2021/05/11	7	34.49	18	34.84	33.70	-11	10,011	-0.11%
2021/05/10	4	36.28	2	36.23	36.05	2	9,960	0.02%
2021/05/07	1	36.30	2	37.35	37.35	-1	9,972	-0.01%
2021/05/06	3	36.00	0	0.00	35.75	3	9,967	0.03%
2021/05/05	1.1	36.56	7	36.71	36.10	-5.9	9,969	-0.06%
2021/05/04	7	35.97	6	36.37	36.70	1	10,043	0.01%
2021/05/03	3.1	38.37	0	0.00	37.90	3.1	10,004	0.03%
2021/04/29	1	39.80	0	0.00	39.80	1	9,979	0.01%
2021/04/28	1	40.00	1	40.00	40.00	0	10,111	0.00%
2021/04/27	0	0.00	10	40.34	40.15	-10	10,481	-0.10%
2021/04/26	3	40.60	5	40.61	40.45	-2	10,592	-0.02%
2021/04/23	2	40.38	5	40.20	40.65	-3	10,641	-0.03%
2021/04/22	6	40.76	1	41.95	40.05	5	10,662	0.05%
2021/04/21	7	41.81	4	41.78	41.65	3	10,551	0.03%
2021/04/20	2	41.68	2	41.90	41.70	0	10,528	0.00%
2021/04/19	9	41.87	3	42.35	41.85	6	10,554	0.06%
2021/04/16	1	41.50	5	41.85	41.95	-4	10,462	-0.04%
2021/04/15	4	40.78	3	41.12	40.90	1	10,458	0.01%
2021/04/14	9	40.33	5	40.12	40.70	4	10,550	0.04%
2021/04/13	14	41.12	0	0.00	40.45	14	10,799	0.13%
2021/04/12	10	42.60	19	42.48	42.15	-9	10,706	-0.08%
2021/04/09	13	42.05	30	42.02	42.70	-17	10,688	-0.16%
2021/04/08	8	41.81	22	41.63	41.60	-14	10,495	-0.13%
2021/04/07	38	42.51	22	42.44	42.05	16	10,456	0.15%
2021/04/06	2	41.33	2	41.40	41.00	0	10,213	0.00%
2021/04/01	14	40.99	28	41.16	40.95	-14	10,187	-0.14%
2021/03/31	1	40.60	55	40.72	40.75	-54	10,176	-0.53%
2021/03/30	14	41.23	73	41.43	40.95	-59	10,164	-0.58%
2021/03/29	5	40.30	14	40.41	40.10	-9	10,085	-0.09%
2021/03/26	2	40.35	24	40.09	40.25	-22	10,103	-0.22%
2021/03/25	6	39.87	0	0.00	39.70	6	10,130	0.06%
2021/03/24	4	40.09	46	40.13	40.00	-42	10,140	-0.41%
2021/03/23	4	41.05	4	41.66	40.80	0	10,106	0.00%
2021/03/22	7	41.39	27	41.60	41.30	-20	10,085	-0.20%
2021/03/19	2	41.08	17	41.58	41.20	-15	10,052	-0.15%
2021/03/18	10	41.31	48	41.12	40.95	-38	9,930	-0.38%
2021/03/17	16	41.88	25	41.82	41.40	-9	10,055	-0.09%
2021/03/16	32	42.21	145	41.96	42.20	-113	9,941	-1.14%	大賣/鉅額交易
2021/03/15	2	40.20	42	40.18	40.10	-40	9,613	-0.42%
2021/03/12	8	39.83	25	40.01	40.00	-17	9,700	-0.18%
2021/03/11	12	39.99	34	40.00	40.35	-22	9,705	-0.23%
2021/03/10	0	0.00	5	39.05	39.10	-5	9,705	-0.05%
2021/03/09	9	38.79	19	39.23	38.80	-10	9,839	-0.10%
2021/03/08	5	39.34	25	40.04	39.20	-20	9,999	-0.20%
2021/03/05	1	39.60	11	39.10	39.15	-10	10,478	-0.10%
2021/03/04	18	39.81	10	39.95	39.55	8	10,658	0.08%
2021/03/03	5	40.49	15	39.60	40.95	-10	10,838	-0.09%
2021/03/02	9.2	41.48	26.3	42.10	40.90	-17.1	10,812	-0.16%
2021/02/26	17.4	42.43	6	42.38	41.90	11.4	10,673	0.11%
2021/02/25	15	42.45	17	42.66	41.50	-2	10,450	-0.02%
2021/02/24	56	43.79	44	42.14	41.40	12	10,258	0.12%
2021/02/23	60	39.59	43	42.05	42.90	17	9,568	0.18%
2021/02/22	44	39.59	18.1	39.70	39.00	26	9,177	0.28%
2021/02/19	88	40.71	34	40.75	40.70	54	8,798	0.61%
2021/02/18	12	37.02	26.1	37.53	38.10	-14.1	7,979	-0.18%
2021/02/17	4.1	33.98	55	33.95	34.65	-50.9	7,929	-0.64%
2021/02/05	0	0.00	12	31.69	31.50	-12	7,740	-0.16%
2021/02/04	0	0.00	4	30.86	30.80	-4	7,638	-0.05%
2021/02/03	1	30.00	0	0.00	30.75	1	7,621	0.01%
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/02/01	0	0.00	31	30.00	29.95	-31	7,617	-0.41%
2021/01/29	2	30.10	0	0.00	30.00	2	7,592	0.03%
2021/01/28	7	30.65	0	0.00	30.65	7	7,551	0.09%
2021/01/26	11.2	31.93	6	31.54	31.25	5.2	7,534	0.07%
2021/01/25	8	31.57	7	31.54	32.15	1	7,443	0.01%
2021/01/22	13	31.35	12	31.35	31.40	1	7,422	0.01%
2021/01/21	11	31.99	2	32.40	31.75	9	7,404	0.12%
2021/01/20	45	31.94	63	31.84	31.15	-18	7,342	-0.25%
2021/01/19	3	30.25	26	30.96	31.15	-23	6,985	-0.33%
2021/01/18	2	28.35	2	28.15	29.70	0	6,952	0.00%
2021/01/15	14.1	29.76	4	29.50	29.50	10.1	7,003	0.14%
2021/01/14	5	30.30	0	0.00	30.40	5	6,993	0.07%
2021/01/13	1	30.50	0	0.00	30.40	1	6,991	0.01%
2021/01/12	3	30.43	3	30.35	30.45	0	6,964	0.00%
2021/01/11	0	0.00	5	31.40	31.25	-5	6,891	-0.07%
2021/01/08	8.1	30.94	20	31.25	30.70	-11.9	6,855	-0.17%
2021/01/07	6	31.76	12	31.38	31.65	-6	6,777	-0.09%
2021/01/06	75	32.90	46	32.50	32.10	29	6,660	0.44%
2021/01/05	0	0.00	6	31.21	31.25	-6	6,326	-0.09%
2021/01/04	34	31.69	8	31.78	31.20	26	6,316	0.41%
2020/12/31	1	30.40	0	0.00	30.65	1	6,150	0.02%
2020/12/30	0	0.00	5	30.38	30.55	-5	6,122	-0.08%
2020/12/29	3	30.18	2	30.10	30.05	1	6,084	0.02%
2020/12/28	3	30.63	13	30.62	30.55	-10	6,051	-0.17%
2020/12/25	8	30.73	5	30.75	30.30	3	5,998	0.05%
2020/12/23	5	29.55	2	29.75	30.30	3	5,901	0.05%
2020/12/22	1	30.30	5	29.50	29.35	-4	5,852	-0.07%
2020/12/21	1	30.20	2	29.88	30.10	-1	5,835	-0.02%
2020/12/18	2	30.30	1	30.35	30.10	1	5,827	0.02%
2020/12/17	8	30.59	0	0.00	30.75	8	5,848	0.14%
2020/12/16	2	30.63	2	30.65	30.90	0	6,120	0.00%
2020/12/15	8	30.72	1.1	30.36	30.25	6.9	6,492	0.11%
2020/12/14	24	31.52	13	31.79	31.20	11	6,487	0.17%
2020/12/11	20	31.12	25	31.70	32.10	-5	6,316	-0.08%
2020/12/10	8	30.19	2	30.30	30.20	6	6,071	0.10%
2020/12/09	2.1	30.66	12	30.88	30.90	-9.9	5,998	-0.17%
2020/12/08	30	31.11	19	30.93	30.75	11	5,936	0.19%
2020/12/07	22	30.63	1	29.95	30.20	21	5,800	0.36%
2020/12/04	7	30.10	5	29.90	30.05	2	5,702	0.04%
2020/12/03	10	30.17	6	30.30	29.90	4	5,587	0.07%
2020/12/02	19	30.61	6	30.74	30.80	13	5,423	0.24%
2020/12/01	21	31.18	37	30.96	30.75	-16	5,180	-0.31%
2020/11/30	4	28.10	24	29.13	29.15	-20	4,568	-0.44%
2020/11/27	14	25.28	20	26.29	26.50	-6	4,302	-0.14%
2020/11/26	13	24.36	11	24.12	24.50	2	3,983	0.05%
2020/11/25	3	23.30	0	0.00	23.25	3	3,866	0.08%
2020/11/24	6	23.84	0	0.00	23.80	6	3,839	0.16%
2020/11/23	11	23.92	3	24.20	24.00	8	3,879	0.21%
2020/11/20	0	0.00	1	23.80	24.05	-1	3,850	-0.03%
2020/11/19	0	0.00	3	23.25	23.20	-3	3,745	-0.08%
2020/11/18	6	23.23	3.1	23.30	23.25	2.9	3,772	0.08%
2020/11/17	2	23.18	0	0.00	23.40	2	3,841	0.05%
2020/11/16	6	23.48	3	23.40	23.40	3	3,949	0.08%
2020/11/13	2	22.33	18	22.92	23.15	-16	4,346	-0.37%
2020/11/12	0	0.00	5	22.28	22.05	-5	5,003	-0.10%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/10	0	0.00	1	22.20	21.95	-1	4,954	-0.02%
2020/11/09	1	21.80	0	0.00	21.80	1	4,916	0.02%
2020/11/06	1	21.60	0	0.00	21.65	1	4,900	0.02%
2020/11/05	2.1	21.89	0	0.00	21.90	2.1	4,880	0.04%
2020/11/04	1	22.10	0	0.00	22.10	1	4,860	0.02%
2020/11/03	1	21.75	3	21.70	21.70	-2	4,811	-0.04%
2020/10/30	8	22.47	1	22.05	22.05	7	4,746	0.15%
2020/10/29	2	21.85	0	0.00	22.20	2	4,640	0.04%
2020/10/28	4	22.85	1	22.55	22.30	3	4,576	0.07%
2020/10/27	3	22.00	0	0.00	22.20	3	4,444	0.07%
2020/10/26	0	0.00	20	22.15	22.10	-20	4,392	-0.46%
2020/10/23	24	21.87	24	21.90	21.65	0	4,268	0.00%
2020/10/22	1	20.60	5	20.79	21.60	-4	4,122	-0.10%
2020/10/20	0	0.00	20	20.05	20.15	-20	4,010	-0.50%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/16	20	20.08	0	0.00	20.10	20	3,985	0.50%
2020/10/14	1	20.30	1	20.45	20.25	0	3,920	0.00%
2020/10/13	6	20.48	1	20.55	20.55	5	3,898	0.13%
2020/10/12	2	20.53	0	0.00	20.70	2	3,863	0.05%
2020/10/08	0	0.00	1	20.20	20.15	-1	3,812	-0.03%
2020/10/06	1.5	20.18	0	0.00	20.20	1.5	3,773	0.04%
2020/10/05	1	19.80	0	0.00	19.95	1	3,748	0.03%
2020/09/30	13	19.73	0	0.00	19.70	13	3,728	0.35%
2020/09/29	1	19.75	0	0.00	19.80	1	3,717	0.03%
2020/09/28	2	19.90	0	0.00	19.85	2	3,704	0.05%
2020/09/25	10	19.55	13	19.78	19.40	-3	3,684	-0.08%
2020/09/24	7	20.01	0	0.00	19.70	7	3,638	0.19%
2020/09/23	2	20.10	0	0.00	20.30	2	3,591	0.06%
2020/09/22	6	20.40	79	20.00	20.40	-73	3,536	-2.06%
2020/09/21	12	21.56	20	22.02	21.35	-8	3,446	-0.23%
2020/09/18	27	21.83	29	21.64	21.90	-2	3,120	-0.06%
2020/09/17	0	0.00	2	19.98	19.95	-2	2,690	-0.07%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/10	1	19.55	1	19.30	19.30	0	2,547	0.00%
2020/09/09	3	19.27	1	19.00	19.45	2	2,511	0.08%
2020/09/08	4	19.09	0	0.00	19.05	4	2,475	0.16%
2020/09/07	2	19.20	0	0.00	19.10	2	2,452	0.08%
2020/09/04	5	19.05	0	0.00	19.15	5	2,422	0.21%
2020/09/03	2	19.30	0	0.00	19.25	2	2,383	0.08%
2020/09/02	5	19.41	0	0.00	19.35	5	2,347	0.21%
2020/09/01	6	19.58	0	0.00	19.55	6	2,303	0.26%
2020/08/31	2	20.00	22	20.10	20.10	-20	2,237	-0.89%
2020/08/28	17	19.18	1	19.10	19.60	16	2,169	0.74%
2020/08/27	65	19.43	5	19.20	19.20	60	2,115	2.84%
2020/08/26	11	19.01	0	0.00	19.00	11	2,031	0.54%
2020/08/25	3	19.20	5	19.15	19.20	-2	1,967	-0.10%
2020/08/24	2	19.28	0	0.00	19.30	2	1,912	0.10%
2020/08/21	14	19.87	21	20.01	20.00	-7	1,847	-0.38%
2020/08/20	44	20.08	172	19.81	19.90	-128	1,734	-7.38%	大賣/鉅額交易
2020/08/19	70	22.49	115	21.48	20.70	-45	1,560	-2.88%	大賣/
2020/08/18	213	22.94	36	22.94	22.95	177	1,016	17.42%	大買/鉅額交易
2020/08/05	0	0.00	2	190.00	190.00	-2	164	-1.22%
2020/08/04	4	187.13	6.1	187.92	188.50	-2.1	158	-1.32%
2020/08/03	0	183.50	0	183.50	184.00	0	149	-0.01%
2020/07/30	0	177.50	0	177.50	178.00	0	139	-0.01%
2020/07/28	0	0.00	3	170.00	169.50	-3	132	-2.26%
2020/07/24	1	170.00	0	0.00	169.00	1	132	0.75%
2020/07/23	0	0.00	2	172.25	172.00	-2	131	-1.52%
2020/07/22	0	170.50	0.1	170.50	172.00	-0.1	130	-0.04%
2020/07/21	0	0.00	1	168.50	171.50	-1	127	-0.79%
2020/07/17	0	0.00	2	159.00	159.00	-2	113	-1.76%
2020/07/16	2	158.00	0	0.00	159.50	2	114	1.74%
2020/07/15	2	165.50	0	0.00	165.50	2	110	1.82%
2020/07/14	3	165.50	0	0.00	165.50	3	105	2.84%
2020/07/08	1	169.00	0	0.00	168.50	1	101	0.99%
2020/06/22	2	166.00	0	0.00	166.00	2	106	1.88%
2020/06/15	0	0.00	5	163.50	163.50	-5	122	-4.09%
2020/06/12	0	0.00	9	163.06	163.50	-9	125	-7.18%
2020/06/09	0	0.00	1	167.50	166.50	-1	133	-0.75%
2020/06/03	0	0.00	1	162.00	162.00	-1	142	-0.70%
2020/05/18	0	154.50	0	0.00	154.50	0	145	0.03%
2020/05/07	0.1	160.00	0	0.00	160.00	0.1	147	0.03%
2020/04/30	0	0.00	1	161.50	161.50	-1	146	-0.68%
2020/04/27	1	153.00	0	0.00	153.50	1	155	0.64%
2020/04/24	0	0.00	1	149.50	149.50	-1	155	-0.64%
2020/04/08	0	0.00	1	144.50	144.50	-1	158	-0.63%
2020/04/07	0	0.00	1	142.00	144.00	-1	160	-0.62%
2020/03/30	0	0.00	1	135.00	137.00	-1	156	-0.64%
2020/03/27	1	144.00	0	0.00	139.50	1	154	0.65%
2020/03/24	1	129.00	0	0.00	131.00	1	146	0.68%
2020/03/18	0	0.00	0	133.00	132.50	0	136	-0.01%
2020/03/11	0	0.00	1	160.50	158.50	-1	123	-0.81%
2020/03/09	4	161.50	0	0.00	161.00	4	118	3.38%
2020/03/06	0	0.00	4	164.00	165.00	-4	115	-3.46%
2020/02/27	2	162.50	0	0.00	160.50	2	115	1.72%
2020/02/24	2	165.00	0	0.00	164.50	2	116	1.72%
2020/02/11	0	0.00	1	162.50	162.50	-1	130	-0.77%
2020/02/06	0	0.00	2	164.50	165.00	-2	135	-1.48%
2020/02/03	1	156.50	0	0.00	161.00	1	144	0.69%
2020/01/31	2	162.00	0	0.00	163.00	2	143	1.40%
2020/01/20	0	175.00	0	0.00	175.00	0	144	0.01%
2020/01/13	5	171.80	0	0.00	172.00	5	145	3.43%
2020/01/09	4	172.50	0	0.00	173.00	4	153	2.61%
2020/01/06	2	172.50	0	0.00	172.50	2	151	1.32%
2020/01/02	0.1	177.50	0.1	177.50	178.50	0	146	-0.02%
2019/12/31	0	0.00	1	178.50	178.50	-1	143	-0.69%
2019/12/30	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/27	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/18	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/12/12	1	174.50	0	0.00	176.00	1	139	0.72%
2019/12/11	0	0.00	1	177.50	177.50	-1	138	-0.72%
2019/12/06	1	176.50	0	0.00	176.50	1	148	0.68%
2019/11/18	1	180.50	0	0.00	180.50	1	139	0.72%
2019/11/14	2	179.25	0	0.00	180.00	2	139	1.44%
2019/11/12	2.1	179.05	0.2	180.00	181.00	2	136	1.43%
2019/11/11	1	180.00	1	179.50	178.50	0	136	0.00%
2019/11/08	6	177.50	0	0.00	176.50	6	130	4.59%
2019/11/07	1	175.00	0	0.00	177.50	1	129	0.77%
2019/11/06	3	175.00	0	0.00	177.00	3	130	2.30%
2019/11/05	1	175.00	0	0.00	176.00	1	128	0.78%
2019/11/04	2.2	177.43	10.1	179.95	178.00	-8	131	-6.06%
2019/11/01	3.1	174.76	3.1	175.07	174.50	0	127	-0.01%
2019/10/28	10	172.00	6	171.00	171.00	4	119	3.36%
2019/10/24	0	0.00	1	164.50	164.50	-1	108	-0.92%
2019/10/21	0	0.00	2	161.25	161.00	-2	107	-1.86%
2019/10/18	0	0.00	3	161.50	160.50	-3	107	-2.78%
2019/10/17	1	163.00	1	165.50	165.50	0	101	0.00%
2019/10/16	4	162.50	0	0.00	162.50	4	100	3.99%
2019/10/01	1	160.00	0	0.00	160.50	1	128	0.78%
2019/09/24	1	163.00	0	0.00	161.50	1	151	0.66%
2019/09/23	0	0.00	0.1	162.00	163.00	-0.1	151	-0.07%
2019/09/19	1	163.50	0	0.00	163.50	1	153	0.65%
2019/09/17	2	163.00	0	0.00	162.50	2	153	1.30%
2019/09/12	0	0.00	3	164.00	165.00	-3	160	-1.87%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	1	161.00	164.00	-1	156	-0.64%
2019/09/06	0	0.00	1	158.50	158.50	-1	150	-0.67%
2019/09/05	0.1	162.50	0	0.00	159.00	0.1	151	0.07%
2019/09/04	2	157.50	6	157.50	158.00	-4	152	-2.63%
2019/09/02	1	158.50	0	0.00	158.50	1	153	0.65%
2019/08/29	0	0.00	2	158.00	157.50	-2	153	-1.30%
2019/08/22	0	0.00	1	159.50	158.50	-1	161	-0.62%
2019/08/15	0	0.00	3	158.00	157.50	-3	169	-1.77%
2019/08/14	0	0.00	1	158.00	160.00	-1	170	-0.59%
2019/08/06	2	135.50	0	0.00	149.50	2	180	1.11%
2019/08/02	2	156.00	0	0.00	156.00	2	185	1.08%
2019/08/01	2	158.50	0	0.00	159.00	2	191	1.04%
2019/07/31	3	158.00	0	0.00	158.50	3	193	1.55%
2019/07/30	1	161.00	0	0.00	159.00	1	197	0.51%
2019/07/04	3	172.33	3	174.17	174.00	0	240	0.00%
2019/06/20	1	155.50	1	157.50	157.50	0	252	0.00%
2019/05/14	1	163.50	1	164.50	165.50	0	284	0.00%
2019/05/09	1	168.00	0	0.00	169.00	1	266	0.38%
2019/05/06	3	181.00	0	0.00	176.50	3	252	1.19%
2019/05/03	3.1	180.14	0.2	183.00	184.50	3	245	1.22%
2019/05/02	3	177.00	0	0.00	178.00	3	232	1.29%
2019/04/29	0	0.00	1	180.00	178.50	-1	227	-0.44%
2019/04/25	0.2	177.50	0.2	177.50	178.50	0	221	0.00%
2019/04/11	0.2	172.50	0.2	172.50	173.50	0	181	-0.01%
2019/04/10	1.2	169.50	0.2	169.50	171.00	1	171	0.58%
2019/04/08	0.2	165.50	0.2	165.50	167.00	0	158	0.01%
2019/03/27	0	157.00	0	0.00	158.00	0	131	0.02%
2019/03/20	0.2	157.50	0.1	157.50	157.50	0	100	0.01%
2019/03/19	0.1	152.00	0.1	152.00	152.50	0	81	0.02%
2019/03/15	0.1	147.50	0.1	147.50	148.50	0	60	0.02%
2019/01/23	0	0.00	1	128.00	128.50	-1	49	-2.01%
2018/12/03	0	0.00	2	136.00	136.00	-2	92	-2.17%
2018/11/20	0	0.00	7	135.57	135.00	-7	119	-5.86%
2018/11/19	0	0.00	11	135.23	135.00	-11	119	-9.17%
2018/11/16	0	0.00	6	135.17	135.00	-6	121	-4.94%
2018/11/15	0	0.00	13	134.77	135.00	-13	121	-10.68%
2018/11/14	0	0.00	18	135.08	134.50	-18	121	-14.84%
2018/11/13	0	0.00	19	134.11	134.50	-19	120	-15.74%
2018/11/12	0	0.00	9	134.50	135.00	-9	120	-7.47%
2018/11/09	0	0.00	10	135.15	135.00	-10	120	-8.33%
2018/11/08	0	0.00	18	135.72	135.50	-18	120	-14.99%
2018/11/07	0	0.00	22	133.86	135.00	-22	119	-18.40%
2018/11/06	0	0.00	12	132.21	133.00	-12	115	-10.43%
2018/11/05	0	0.00	10	132.00	132.00	-10	111	-8.99%
2018/10/25	0	0.00	1	121.00	120.00	-1	102	-0.97%
2018/10/19	0	0.00	2	125.00	129.50	-2	102	-1.95%
2018/10/11	2	116.00	0	0.00	115.00	2	102	1.96%
2018/09/20	0	0.00	5	142.00	142.00	-5	106	-4.71%
2018/09/10	5	137.00	0	0.00	135.50	5	98	5.06%
2018/09/07	5	136.00	0	0.00	137.50	5	112	4.45%
2018/09/06	105	139.64	0	0.00	139.00	105	120	86.93%	大買/鉅額交易
2018/09/05	45	136.00	3	135.67	136.50	42	109	38.39%
2018/08/22	0	0.00	2	121.50	122.00	-2	116	-1.72%
2018/08/13	3	124.17	0	0.00	124.00	3	124	2.41%
2018/06/15	1	136.00	0	0.00	134.50	1	159	0.63%
2018/06/14	0	0.00	2	149.00	149.00	-2	145	-1.37%
2018/06/13	2	149.00	0	0.00	149.00	2	137	1.46%
2018/06/12	0	0.00	0.1	149.50	148.50	-0.1	137	-0.07%
2018/06/05	0	0.00	1	149.50	148.50	-1	197	-0.51%
2018/06/01	2	150.00	0	0.00	150.00	2	222	0.90%
2018/05/25	0.1	150.00	0	0.00	149.50	0.1	224	0.04%
2018/05/16	3	148.00	0	0.00	148.00	3	226	1.33%
2018/04/19	0	0.00	2	148.50	148.50	-2	248	-0.80%
2018/04/13	2	149.50	0	0.00	149.00	2	261	0.76%
2018/03/28	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/03/27	1	151.00	0	0.00	149.50	1	290	0.34%
2018/03/23	0	0.00	1	147.50	148.50	-1	288	-0.35%
2018/03/13	2	155.50	0	0.00	155.00	2	232	0.86%
2018/03/12	0	155.50	0	0.00	155.50	0	229	0.01%
2018/03/09	0	0.00	1	155.50	151.00	-1	220	-0.45%
2018/03/08	1	153.00	0	0.00	154.00	1	209	0.48%
2018/02/06	0	0.00	10	138.70	139.50	-10	196	-5.08%
2018/01/18	0	0.00	0.1	149.50	150.00	-0.1	286	-0.03%
2018/01/09	10	150.00	0	0.00	149.00	10	274	3.64%
2018/01/08	0	0.00	3	152.50	150.00	-3	268	-1.12%
2018/01/05	5	152.00	2	149.50	149.50	3	260	1.15%