台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00115.7014.80-1600-0.17%
2024/03/07515.84315.9715.6025810.34%
2024/03/0500.00315.1215.10-3524-0.57%
2024/03/04015.1500.0015.0505190.00%
2024/01/31115.50215.3314.75-1479-0.21%
2024/01/30115.451.115.1214.95-0.1426-0.02%
2024/01/29215.2300.0015.2523830.52%
2024/01/2500.000.114.6014.25-0.1254-0.04%
2024/01/2400.000.215.0514.55-0.2240-0.08%
2024/01/230.113.9000.0013.850.12050.05%
2024/01/1500.00114.1514.15-1196-0.51%
2024/01/1200.00114.2014.15-1199-0.50%
2024/01/10114.5000.0014.5012000.50%
2024/01/020.214.5500.0014.650.22010.10%
2023/12/1500.000.114.5514.60-0.1219-0.05%
2023/12/130.114.80114.6514.60-0.9220-0.41%
2023/12/0649.115.704815.7315.451.11960.56%
2023/11/2700.00314.0014.00-3127-2.36%
2023/09/21215.58115.3515.2017200.14%
2023/09/1100.00515.1514.95-5702-0.71%
2023/09/04515.5500.0015.4557010.71%
2023/08/28015.2500.0014.9007010.00%
2023/08/24715.9000.0015.7076971.00%
2023/08/1500.00115.2515.75-1691-0.14%
2023/08/1400.004015.2015.10-40689-5.80%
2023/08/1000.00115.6015.50-1690-0.14%
2023/07/31116.80116.4516.4506750.00%
2023/07/2800.00116.6516.55-1674-0.15%
2023/07/27117.0000.0016.5016700.15%
2023/07/26216.95217.1316.7006580.00%
2023/07/25216.83216.8516.9506500.00%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/14316.8500.0016.3534770.63%
2023/07/133716.7600.0016.80374657.95%
2023/07/11518.72518.3016.7504010.00%
2023/07/10217.80217.8017.8002600.00%
2023/07/06214.9000.0014.7521471.35%
2023/05/29015.0000.0014.4502180.00%
2023/05/23314.6500.0014.6032221.35%
2023/05/22014.6000.0014.6502240.00%
2023/04/1700.00215.3515.45-2239-0.83%
2023/04/14015.8000.0015.3502390.00%
2023/04/10015.9500.0015.3002320.00%
2023/03/29214.9000.0014.8522280.88%
2023/03/1000.00515.8515.70-5222-2.25%
2023/03/0900.001016.5016.00-10220-4.53%
2023/03/081516.6200.0016.50152107.14%
2022/08/291020.3000.0020.55109861.01%
2022/08/18119.85119.7019.6501,0030.00%
2022/08/0900.001519.2819.35-151,121-1.34%
2022/08/081818.98318.7819.00151,1221.34%
2022/08/05118.15118.1017.9001,1090.00%
2022/08/04117.45117.6018.0501,1290.00%
2022/08/0300.00117.0517.35-11,214-0.08%
2022/08/02017.6000.0017.5501,2610.00%
2022/07/22218.00217.8017.8001,4450.00%
2022/07/20217.50217.5517.5501,4830.00%
2022/07/19217.03217.0817.0501,5580.00%
2022/07/1500.00116.8016.90-11,636-0.06%
2022/07/14116.9500.0016.9511,6680.06%
2022/07/11217.551217.7517.50-101,880-0.53%
2022/07/05216.35216.2516.2002,0750.00%
2022/07/011015.80315.9015.9072,3440.30%
2022/06/28116.9000.0016.8512,7730.04%
2022/06/24217.2000.0016.8522,8460.07%
2022/06/1600.001817.5117.05-182,996-0.60%
2022/06/13118.253117.5917.50-303,035-0.99%
2022/06/1000.00118.2017.90-13,025-0.03%
2022/06/09418.15118.3018.4033,0240.10%
2022/06/08118.7500.0018.4513,0320.03%
2022/06/072218.801918.5018.5033,0330.10%
2022/06/064219.12119.1019.10413,0181.36%
2022/06/02118.5000.0018.7012,9790.03%
2022/06/01218.38318.3018.60-12,970-0.03%
2022/05/30417.50117.5517.5032,9260.10%
2022/05/2700.00617.1017.05-62,919-0.21%
2022/05/26217.30217.0517.0502,9200.00%
2022/05/25117.60117.6017.6002,9150.00%
2022/05/24217.95217.5517.5502,9170.00%
2022/05/23118.05118.0518.0502,9170.00%
2022/05/20318.08517.8818.00-22,931-0.07%
2022/05/19218.08218.2318.3002,9200.00%
2022/05/18519.68219.5018.4532,8960.10%
2022/05/17120.05120.1520.4502,8290.00%
2022/05/16221.1800.0020.8522,8660.07%
2022/05/13122.0000.0021.4512,8910.03%
2022/05/12122.65222.0521.70-12,886-0.03%
2022/05/11122.40122.6022.6002,8500.00%
2022/05/10221.25421.3621.70-22,800-0.07%
2022/05/0600.00120.0520.35-12,763-0.04%
2022/05/05120.85120.4520.4502,8400.00%
2022/05/04221.084020.7620.20-382,902-1.31%
2022/05/03321.12221.2321.2012,8960.03%
2022/04/291219.77220.4020.80102,9030.34%
2022/04/2800.00120.4020.10-12,910-0.03%
2022/04/27120.451.520.0020.00-0.52,939-0.02%
2022/04/2630.220.5300.0020.2530.22,9721.02%
2022/04/25321.30521.4121.00-22,994-0.07%
2022/04/226.321.701522.2521.05-8.72,942-0.30%
2022/04/21121.35121.1521.1502,9280.00%
2022/04/201220.75321.0721.1592,9710.30%
2022/04/19222.332223.4021.10-203,049-0.66%
2022/04/18222.551022.0021.65-83,050-0.26%
2022/04/15121.65121.6021.3003,1990.00%
2022/04/141022.102122.0121.90-113,703-0.30%
2022/04/13621.43421.6621.2023,9220.05%
2022/04/12421.10521.3821.45-14,151-0.02%
2022/04/11620.871920.8120.65-134,231-0.31%
2022/04/08422.14122.2521.8034,1750.07%
2022/04/072020.85621.1121.45144,1310.34%
2022/04/0629.122.8413.122.6722.40164,1530.38%
2022/04/01520.84321.0221.7024,0360.05%
2022/03/303120.163320.1119.85-23,982-0.05%
2022/03/291319.8000.0019.40133,9370.33%
2022/03/28619.51219.6319.4543,8960.10%
2022/03/25120.0000.0018.8513,8300.03%
2022/03/24219.23219.1819.2003,7500.00%
2022/03/23119.0500.0019.0013,6980.03%
2022/03/22117.7500.0017.9513,6580.03%
2022/03/21318.13117.7517.8023,6490.05%
2022/03/18217.83417.8318.50-23,582-0.06%
2022/03/16117.65116.9016.9003,5530.00%
2022/03/09117.25117.2517.2503,5080.00%
2022/03/07117.00117.1017.0503,4960.00%
2022/03/02117.30117.4017.4003,4730.00%
2022/02/25116.90116.9516.9503,4550.00%
2022/02/2400.00316.6316.40-33,448-0.09%
2022/02/2200.001016.8517.25-103,420-0.29%
2022/02/2100.00217.1517.15-23,399-0.06%
2022/02/17118.30117.8017.7003,3750.00%
2022/02/16818.85118.5018.2573,3440.21%
2022/02/15518.001518.2518.65-103,267-0.31%
2022/02/141117.441217.6817.80-13,210-0.03%
2022/02/111317.821217.5517.8013,1850.03%
2022/02/10818.151618.0317.80-83,173-0.25%
2022/02/091318.031418.1418.25-13,128-0.03%
2022/02/081317.85117.7517.75123,0950.39%
2022/02/071417.58117.8018.00133,0570.43%
2022/01/261016.251016.7916.7002,9720.00%
2022/01/251015.931016.3016.1002,8890.00%
2022/01/2000.00117.1516.45-12,841-0.04%
2022/01/191817.811817.2917.2002,8060.00%
2022/01/182918.043217.6317.95-32,752-0.11%
2022/01/171117.301017.7517.5512,6950.04%
2022/01/14616.82616.6517.0502,6590.00%
2022/01/13617.396.117.7717.30-0.12,5990.00%
2022/01/121217.131017.4417.1022,5370.08%
2022/01/11417.94117.5517.5532,4260.12%
2022/01/10320.02220.0019.4512,2700.04%
2022/01/0727.120.053020.3820.15-2.92,061-0.14%
2022/01/063918.524518.9419.35-61,528-0.39%
2022/01/0571.118.716518.8417.606.11,2610.48%
2022/01/04116.65117.0517.9009910.00%
2022/01/03116.15116.5016.3008540.00%
2021/12/30117.05116.0016.1008010.00%
2021/12/29216.13516.3216.80-3654-0.46%
2021/12/28716.05716.4515.3005580.00%
2021/12/2400.00214.4014.40-2372-0.54%
2021/10/2800.00313.4813.05-3273-1.10%
2021/10/2700.00212.8012.75-2218-0.91%
2021/10/26412.53212.6512.6522150.93%
2021/10/25212.3300.0012.4522110.95%
2021/10/2200.00112.3512.30-1211-0.47%
2021/10/20112.4000.0012.4512100.47%
2021/10/18312.3000.0012.2532131.40%
2021/10/1400.00312.5512.40-3213-1.41%
2021/10/01212.2000.0012.2522001.00%
2021/09/2800.00212.8312.85-2142-1.41%
2021/09/06311.6300.0011.6031452.06%
2021/08/20111.7000.0011.8011630.61%
2021/08/04112.7000.0012.7011930.52%
2021/06/24212.8300.0012.8025770.35%
2021/06/21112.8000.0012.8016700.15%
2021/06/03112.8000.0012.8016720.15%
2021/04/20814.54814.7915.2005190.00%
2021/04/19214.10214.2013.9504580.00%
2021/04/16114.15414.0414.20-3453-0.66%
2021/04/1200.00314.3714.40-3356-0.84%
2021/03/2600.001712.8012.85-17249-6.81%
2021/03/25713.1000.0012.8072422.89%
2021/03/2400.00312.8513.10-3210-1.42%
2021/03/0400.00312.0012.00-3142-2.11%
2021/02/22111.8500.0011.7511380.72%
2021/02/171011.801011.6711.6001370.00%
2021/01/07111.9000.0012.251931.07%
2020/12/291012.3600.0012.40108611.57%
2020/12/28312.6000.0012.353833.58%
2020/12/2400.001011.8112.15-1075-13.32%
2020/12/08111.8500.0011.851921.08%
2020/10/13111.8000.0011.8011700.59%
2020/09/25612.16611.8511.7504480.00%
2020/09/09312.3300.0012.3534560.66%
2020/08/2700.00313.2312.95-3459-0.65%
2020/08/2600.00113.3013.30-1451-0.22%
2020/08/17212.3000.0012.4024250.47%
2020/07/27112.2000.0012.2014470.22%
2020/07/17112.7000.0012.6515160.19%
2020/07/16112.9500.0012.9515120.20%
2020/07/1500.00313.7013.25-3509-0.59%
2020/07/14113.9000.0013.7515020.20%
2020/07/10314.4500.0013.9535030.60%
2020/07/0900.001315.0815.40-13498-2.61%
2020/07/081014.0000.0014.00103602.77%
2020/05/29112.2500.0012.2014720.21%
2020/05/2100.00512.4712.45-5581-0.86%
2020/05/2000.00612.3812.45-6582-1.03%
2020/05/05613.1800.0013.1565791.04%
2020/05/04213.151013.0013.15-8579-1.38%
2020/04/28313.2000.0013.2035740.52%
2020/04/24113.85114.1013.5005620.00%
2020/04/23113.05113.1513.2505190.00%
2020/04/141113.34113.5513.00104702.13%
2020/04/08112.65112.2512.2004020.00%
2020/03/17110.1500.009.8313430.29%
2020/03/0500.00114.4513.95-1301-0.33%
2020/02/2700.00413.2013.00-4228-1.75%
2020/02/26414.04513.9213.45-1220-0.45%
2020/02/25112.75213.2313.45-1162-0.62%
2020/01/07113.8500.0013.8011330.75%
2019/11/15114.55214.5814.60-1143-0.70%
2019/11/14114.50114.3014.2501350.00%
2019/11/11113.8500.0013.8011310.76%
2019/11/05313.9800.0013.9031781.68%
2019/10/0300.00114.0514.10-1210-0.47%
2019/10/01114.0000.0014.1012170.46%
2019/09/09214.2010014.0614.05-98271-36.04%
2019/07/3000.00114.8514.80-1686-0.15%
2019/07/2500.00315.3515.35-3679-0.44%
2019/07/10115.6000.0015.4517370.14%
2019/07/04216.40316.4016.30-1861-0.12%
2019/06/271015.9000.0015.75108861.13%
2019/06/20215.8500.0015.8028760.23%
2019/06/1900.00315.9015.75-3874-0.34%
2019/06/1800.003315.6815.65-33876-3.77%
2019/06/141015.9500.0015.95108711.15%
2019/06/123016.76516.6116.60258502.94%
2019/06/11215.4500.0015.4527340.27%
2019/05/31215.8000.0015.6027360.27%
2019/05/2800.001015.5915.45-10754-1.33%
2019/05/1710015.7900.0015.6510071114.05%
2019/05/16616.25916.1515.50-3704-0.43%
2019/05/15315.801215.9516.20-9680-1.32%
2019/05/10315.65315.1515.1506340.00%
2019/05/084616.502216.6415.70246103.93%
2019/04/2900.00114.8014.80-1502-0.20%
2019/04/2300.00115.2015.05-1489-0.20%
2019/04/1700.00116.1015.70-1469-0.21%
2019/04/16115.95115.9016.1004550.00%
2019/04/15315.9500.0015.9534400.68%
2019/04/12115.6500.0015.5514150.24%
2018/10/2600.00110.6510.50-197-1.03%
2018/10/2400.00111.0011.10-196-1.04%
2018/06/11117.40117.0017.1002060.00%
2018/03/2700.00117.1017.25-1384-0.26%
2018/03/1900.00118.0017.45-1401-0.25%
2018/03/1200.00118.2517.95-1410-0.24%
2018/03/0900.00117.9518.10-1408-0.24%
2018/03/05317.5300.0017.4034150.72%
2018/01/2300.00218.2018.20-2601-0.33%
2018/01/0300.00218.4518.20-2663-0.30%
能率網通 相關文章
能率網通 相關影音