巨虹 (8084)-富邦-新店券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	79.80	2	78.05	78.00	2	346	0.58%
2024/04/23	2	75.80	1	77.00	79.50	1	340	0.29%
2024/04/19	1	71.09	0	0.00	72.50	1	336	0.30%
2024/04/18	2	73.25	0	0.00	72.90	2	335	0.60%
2024/04/15	3	74.00	0	0.00	74.60	3	327	0.92%
2024/04/10	1	79.00	0	0.00	78.50	1	325	0.31%
2024/04/09	0	80.00	0	0.00	77.90	0	332	0.00%
2024/04/08	0	81.80	0	0.00	77.00	0	334	0.00%
2024/04/03	1	82.80	0	0.00	82.40	1	325	0.31%
2024/04/01	8	88.65	0	0.00	88.40	8	332	2.41%
2024/03/26	2	87.51	5	88.76	88.00	-3	349	-0.86%
2024/03/20	0	90.40	0	88.60	89.10	0	366	0.00%
2024/03/19	2	85.30	0	0.00	85.10	2	374	0.53%
2024/03/12	1	88.50	0	0.00	89.90	1	412	0.24%
2024/03/08	0	93.60	0	0.00	91.00	0	427	0.00%
2024/02/02	0	0.00	14	103.07	103.50	-14	380	-3.68%
2024/02/01	0	0.00	9	103.00	105.00	-9	379	-2.37%
2024/01/31	0	0.00	28	104.46	105.00	-28	386	-7.25%
2024/01/30	0	0.00	0	103.00	106.00	0	377	0.00%
2024/01/29	0	0.00	2	103.02	104.50	-2	366	-0.55%
2024/01/25	0	92.40	0	93.00	98.60	0	331	-0.01%
2024/01/19	0	0.00	1	84.00	85.40	-1	305	-0.33%
2024/01/17	0	0.00	1	85.50	84.70	-1	306	-0.33%
2024/01/12	1	86.80	0	0.00	87.00	1	306	0.33%
2024/01/11	0	88.00	0	0.00	87.50	0	306	0.00%
2024/01/08	1	86.10	0	0.00	84.20	1	308	0.32%
2024/01/03	0	82.00	0	0.00	82.80	0	316	0.00%
2023/12/28	4	90.88	0	88.80	88.40	4	293	1.36%
2023/12/27	8	91.78	0	0.00	93.00	8	277	2.88%
2023/12/26	1	91.90	0	0.00	92.50	1	272	0.37%
2023/12/22	1	93.40	2	94.75	95.00	-1	262	-0.38%
2023/12/19	0	0.00	14	100.00	99.80	-14	245	-5.71%
2023/12/15	0	105.50	15	105.80	105.50	-15	237	-6.31%
2023/12/14	1	102.00	1	102.00	100.50	0	217	0.01%
2023/12/11	0	0.00	1	101.00	103.50	-1	183	-0.55%
2023/12/08	0	102.00	1	101.50	103.00	-1	175	-0.56%
2023/12/07	2	100.00	0	0.00	98.80	2	165	1.21%
2023/12/06	1	95.90	0	0.00	99.80	1	161	0.62%
2023/12/04	1	95.00	0	0.00	95.20	1	143	0.70%
2023/11/28	0	0.00	0	89.00	90.10	0	122	0.00%
2023/11/17	0	85.30	0	0.00	84.90	0	121	0.00%
2023/11/08	0	0.00	20	91.08	91.60	-20	125	-15.95%
2023/11/07	0	0.00	1	87.40	86.20	-1	116	-0.86%
2023/10/16	0	0.00	1	83.00	81.90	-1	169	-0.59%
2023/10/13	1	80.10	0	0.00	83.00	1	167	0.60%
2023/10/12	0	0.00	0	76.50	76.50	0	160	-0.02%
2023/10/03	0	69.50	0	0.00	69.00	0	167	0.01%
2023/09/20	0	71.00	0	0.00	72.10	0	204	0.00%
2023/09/13	2	75.30	0	0.00	77.00	2	202	0.99%
2023/08/22	4	78.90	0	0.00	78.60	4	315	1.27%
2023/07/10	0	0.00	0	88.80	89.00	0	520	0.00%
2023/07/05	0	88.40	0	0.00	87.50	0	526	0.00%
2023/06/08	1	80.00	0	0.00	77.30	1	719	0.14%
2023/06/02	2	90.35	0	0.00	88.90	2	697	0.29%
2023/05/31	3	91.33	0	0.00	94.00	3	691	0.43%
2023/05/30	2	94.00	0	0.00	94.00	2	691	0.29%
2023/05/19	1	96.30	0	0.00	96.50	1	770	0.13%
2023/05/17	0	0.00	1	100.50	100.50	-1	764	-0.13%
2023/05/11	9	99.13	0	98.20	97.40	9	755	1.19%
2023/05/10	0	103.00	0	0.00	103.00	0	735	0.00%
2023/05/05	1	109.00	2	108.25	107.50	-1	733	-0.14%
2023/04/28	0	0.00	3	110.00	108.50	-3	704	-0.43%
2023/04/26	1	103.00	0	0.00	102.50	1	700	0.14%
2023/04/25	6	101.83	1	102.50	101.00	5	697	0.72%
2023/04/21	0	0.00	13	109.65	107.50	-13	688	-1.89%
2023/04/20	1	121.00	11	116.09	114.50	-10	676	-1.48%
2023/04/19	20	112.00	4	116.50	118.00	16	636	2.52%
2023/04/18	0	0.00	1	107.50	107.50	-1	603	-0.17%
2023/04/17	3	103.50	0	0.00	107.50	3	601	0.50%
2023/04/14	1	105.50	1	103.00	102.50	0	595	0.00%
2023/04/13	1	99.10	0	0.00	98.80	1	579	0.17%
2023/03/31	1	99.20	0	0.00	101.50	1	573	0.17%
2023/03/28	1	104.00	0	0.00	101.50	1	587	0.17%
2023/03/22	0	0.00	50	110.00	109.00	-50	569	-8.77%
2023/03/21	53	114.42	9	111.56	113.50	44	581	7.57%
2023/03/20	25	112.80	22	109.11	108.50	3	579	0.52%
2023/03/17	2	106.25	1	107.50	106.00	1	573	0.17%
2023/03/15	1	103.50	1	104.50	99.20	0	587	0.00%
2023/03/14	1	96.50	1	96.00	96.00	0	579	0.00%
2023/03/09	1	95.00	0	0.00	96.60	1	619	0.16%
2023/03/07	0	0.00	30	100.70	100.00	-30	687	-4.36%
2023/03/06	25	103.80	0	0.00	101.50	25	697	3.59%
2023/03/03	5	104.00	1	101.00	101.00	4	725	0.55%
2023/03/02	1	105.00	1	102.50	102.00	0	726	0.00%
2023/02/24	1	106.00	1	102.00	101.50	0	737	0.00%
2023/02/23	0	0.00	1	105.00	105.50	-1	766	-0.13%
2023/02/21	2	111.25	0	0.00	108.50	2	791	0.25%
2023/02/20	1	103.50	1	105.50	108.00	0	752	0.00%
2023/02/17	1	97.40	1	97.60	98.20	0	736	0.00%
2023/02/14	1	93.50	0	0.00	93.40	1	752	0.13%
2023/02/13	1	93.50	0	0.00	94.60	1	773	0.13%
2023/02/09	1	93.50	0	0.00	93.40	1	780	0.13%
2023/02/07	2	94.90	0	0.00	94.60	2	780	0.26%
2023/02/03	3	101.30	3	99.57	99.10	0	778	0.00%
2023/01/11	0	0.00	1	102.50	100.50	-1	902	-0.11%
2022/12/30	0	0.00	1	104.50	102.00	-1	882	-0.11%
2022/12/19	1	112.50	1	110.00	108.00	0	901	0.00%
2022/12/16	0	0.00	1	113.00	111.00	-1	903	-0.11%
2022/12/15	1	119.00	0	0.00	117.00	1	900	0.11%
2022/12/14	2	123.50	1	126.00	122.00	1	915	0.11%
2022/12/13	1	131.00	0	0.00	127.50	1	908	0.11%
2022/12/12	1	127.50	0	0.00	127.50	1	881	0.11%
2022/12/02	0	0.00	1	120.00	119.00	-1	837	-0.12%
2022/12/01	1	129.00	1	123.50	125.00	0	823	0.00%
2022/11/30	2	132.25	1	132.50	127.00	1	808	0.12%
2022/11/22	0	0.00	1	120.50	119.00	-1	694	-0.14%
2022/11/21	2	120.25	2	120.75	123.50	0	683	0.00%
2022/11/18	3	116.00	2	115.75	115.50	1	655	0.15%
2022/11/17	1	112.50	1	113.50	113.50	0	659	0.00%
2022/11/16	0	0.00	1	104.00	105.00	-1	659	-0.15%
2022/11/14	1	104.00	0	0.00	102.00	1	661	0.15%
2022/11/10	1	112.00	1	106.00	105.50	0	650	0.00%
2022/11/09	1	106.00	1	108.00	106.00	0	638	0.00%
2022/11/07	1	103.00	1	102.50	103.00	0	609	0.00%
2022/10/24	0	0.00	6	102.08	102.00	-6	549	-1.09%
2022/10/19	3	124.67	1	126.50	126.50	2	487	0.41%
2022/10/14	1	107.50	0	0.00	109.00	1	433	0.23%
2022/10/12	3	110.50	0	0.00	112.00	3	424	0.71%
2022/10/11	1	109.00	1	110.50	109.00	0	420	0.00%
2022/09/30	0	0.00	1	113.00	117.00	-1	397	-0.25%
2022/09/29	1	123.50	0	0.00	114.50	1	384	0.26%
2022/09/28	1	128.00	1	129.00	119.00	0	374	0.00%
2022/09/27	1	120.50	1	117.00	120.50	0	354	0.00%
2022/09/23	0	0.00	3	121.50	122.00	-3	337	-0.89%
2022/09/22	0	0.00	2	129.50	128.50	-2	336	-0.59%
2022/09/21	2	134.75	1	133.00	128.50	1	323	0.31%
2022/09/15	2	123.50	0	0.00	122.00	2	281	0.71%
2022/09/14	0	0.00	1	121.50	119.50	-1	275	-0.36%
2022/09/12	1	111.50	0	0.00	112.50	1	243	0.41%
2022/09/07	1	111.00	1	110.00	110.00	0	234	0.00%
2022/09/06	1	105.50	0	0.00	107.50	1	225	0.44%
2022/09/05	1	109.00	2	108.00	107.00	-1	216	-0.46%
2022/08/24	0	0.00	1	104.50	96.90	-1	170	-0.59%
2022/08/23	1	90.60	1	92.00	95.30	0	146	0.00%
2022/04/06	1	71.00	0	0.00	71.20	1	147	0.68%
2022/04/01	1	73.20	0	0.00	72.70	1	145	0.69%
2022/03/31	1	74.50	0	0.00	74.20	1	144	0.69%
2022/03/18	0	0.00	3	67.50	66.30	-3	118	-2.54%
2021/12/09	1	63.50	0	0.00	64.10	1	70	1.42%
2021/11/16	1	65.00	0	0.00	64.50	1	62	1.59%
2021/11/15	1	66.60	0	0.00	66.60	1	62	1.61%
2021/09/10	0	0.00	1	73.30	77.70	-1	98	-1.02%
2021/08/11	1	79.60	0	0.00	81.00	1	159	0.63%
2021/05/28	0	0.00	1	73.60	73.40	-1	205	-0.49%
2021/05/12	1	66.60	0	0.00	68.50	1	227	0.44%
2021/01/15	0	0.00	1	97.00	94.00	-1	345	-0.29%
2021/01/11	0	0.00	1	94.90	93.60	-1	338	-0.30%
2020/11/02	0	0.00	1	58.80	60.10	-1	365	-0.27%
2020/10/28	0	0.00	1	63.60	64.60	-1	358	-0.28%
2020/10/19	1	66.00	0	0.00	68.60	1	334	0.30%
2020/10/08	1	63.20	0	0.00	63.20	1	244	0.41%
2020/04/28	0	0.00	12	37.60	38.50	-12	90	-13.25%
2020/04/24	12	32.01	0	0.00	32.70	12	68	17.41%