• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214102.003101.83101.0013,1630.03%
2024/11/2015.199.4312.1100.79101.5033,2840.09%
2024/11/195.1109.114.9109.83108.500.23,4620.01%
2024/11/184.1111.4812.4112.38111.50-8.33,532-0.24%
2024/11/1524.1114.7227.7114.91112.50-3.63,557-0.10%
2024/11/1459.2114.9965116.56115.50-5.93,492-0.17%
2024/11/1316114.1218113.89111.00-23,314-0.06%
2024/11/1212109.6723110.04114.00-113,076-0.36%
2024/11/111103.001103.00104.0002,9780.00%
2024/11/08096.30597.0094.90-52,990-0.17%
2024/11/07397.13597.7698.50-23,035-0.07%
2024/11/06596.7400.0096.4053,0140.17%
2024/11/051395.74595.3095.6082,9900.27%
2024/11/042398.341497.6196.7092,9660.30%
2024/11/01392.70390.5094.3002,8690.00%
2024/10/30387.63887.2485.80-52,817-0.18%
2024/10/29185.700.184.3585.0012,7970.03%
2024/10/28184.1000.0083.6012,7900.04%
2024/10/25285.0000.0084.7022,7840.07%
2024/10/22186.80187.9089.3002,8780.00%
2024/10/21384.90186.8085.3022,8930.07%
2024/10/181183.371.383.8082.709.72,9300.33%
2024/10/17186.30185.2085.2002,9840.00%
2024/10/16288.4000.0086.8023,1050.06%
2024/10/15488.85287.7087.7023,1030.06%
2024/10/14788.235.289.1386.801.83,0710.06%
2024/10/11894.79294.5094.1063,0050.20%
2024/10/091104.5000.00104.5012,9610.03%
2024/10/081102.001105.00105.0002,9480.00%
2024/10/071.3105.5100.00105.001.32,9510.04%
2024/10/042102.005106.50102.00-32,935-0.10%
2024/10/012107.501107.50108.5012,9100.03%
2024/09/301.1107.523107.38107.50-1.92,910-0.06%
2024/09/2711111.006109.88108.5052,9080.17%
2024/09/2611113.230109.50110.50113,0260.36%
2024/09/255113.502114.43113.5033,0940.10%
2024/09/244114.256113.67113.50-23,084-0.06%
2024/09/235107.507106.71106.00-23,133-0.06%
2024/09/203112.1700.00112.0033,2070.09%
2024/09/197114.214114.44114.5033,1850.09%
2024/09/182.2115.7800.00115.002.23,1700.07%
2024/09/166.1115.7600.00116.506.13,1530.19%
2024/09/134111.881111.50112.5033,1160.10%
2024/09/121111.501113.50112.0003,1000.00%
2024/09/1100.001112.00111.50-13,092-0.03%
2024/09/106113.675115.00113.5013,0820.03%
2024/09/091122.002118.75122.50-12,987-0.03%
2024/09/063119.3300.00118.5032,9630.10%
2024/09/052123.751122.50121.5012,9540.03%
2024/09/0400.002116.28118.50-23,018-0.07%
2024/09/034125.5000.00122.0043,1300.13%
2024/09/023.1126.557125.86126.50-3.93,158-0.12%
2024/08/301122.504121.77121.00-33,136-0.10%
2024/08/2900.001122.00122.50-13,149-0.03%
2024/08/2820.1125.5400.00123.0020.13,1210.65%
2024/08/277126.932127.50126.5053,0900.16%
2024/08/266128.5028124.86124.00-223,032-0.73%
2024/08/2316140.1317138.74136.50-12,916-0.03%
2024/08/2211144.557.1144.64147.003.92,7860.14%
2024/08/2127.1142.498.1143.64139.50192,6420.72%
2024/08/2010.1135.7012136.33141.50-1.92,394-0.08%
2024/08/194123.8813126.31129.00-92,287-0.39%
2024/08/161118.5000.00117.5012,2330.04%
2024/08/1500.007119.21117.50-72,223-0.31%
2024/08/144.1117.624119.25116.500.12,2990.00%
2024/08/133119.005115.30118.50-22,506-0.08%
2024/08/1211114.055115.38112.5062,6650.23%
2024/08/093121.004117.00117.00-12,678-0.04%
2024/08/083107.503109.98114.5002,6350.00%
2024/08/070107.0000.00107.0002,6770.00%
2024/08/06997.2610103.4997.70-12,725-0.04%
2024/08/0212116.0012116.75112.5002,9390.00%
2024/08/0100.008116.50119.00-83,026-0.26%
2024/07/3000.002113.50115.00-23,048-0.07%
2024/07/299116.5000.00111.0093,0670.29%
2024/07/262115.754116.00116.50-23,089-0.06%
2024/07/238115.063116.67116.0053,1100.16%
2024/07/223105.8300.00112.5033,0500.10%
2024/07/199110.391104.00110.0083,1610.25%
2024/07/185107.501110.00102.5043,1290.13%
2024/07/1721115.71242116.51113.00-2213,079-7.18% 大賣/鉅額交易
2024/07/1600.0031126.15125.00-313,011-1.03%
2024/07/1500.0050124.20125.50-503,150-1.59%
2024/07/1000.001124.89124.50-13,188-0.03%
2024/07/091.6123.501.6130.31123.5003,1820.00%
2024/07/0500.001122.50123.00-13,160-0.03%
2024/07/031123.504124.00123.50-33,160-0.09%
2024/07/027126.076.1124.36123.0013,1510.03%
2024/07/017.2122.9362.2120.70122.50-55.13,025-1.82%
2024/06/2871.1115.992115.50115.5069.12,9402.35%
2024/06/2723.1113.203114.17112.0020.12,8980.69%
2024/06/265114.204.1112.04115.500.92,8600.03%
2024/06/250.1105.5000.00107.500.12,7600.00%
2024/06/212108.5000.00108.5022,7720.07%
2024/06/2000.001108.50109.00-12,785-0.04%
2024/06/195106.005107.00105.0002,8060.00%
2024/06/170108.004108.00108.50-42,838-0.14%
2024/06/133105.003105.00105.0002,9850.00%
2024/06/1200.004104.38108.00-43,052-0.13%
2024/06/1159103.983103.93104.00563,1081.80%
2024/06/0721107.6465111.58108.00-443,083-1.43%
2024/06/065106.6030106.85106.50-252,978-0.84%
2024/06/053299.675099.49100.00-182,945-0.61%
2024/06/0419104.329104.43101.50102,9640.34%
2024/06/0300.008107.63109.00-83,027-0.26%
2024/05/312104.7500.00105.0023,0460.07%
2024/05/282107.503105.50109.50-13,067-0.03%
2024/05/2700.003101.50100.50-33,087-0.10%
2024/05/243101.001.199.0699.501.93,0890.06%
2024/05/231.197.240.397.6697.300.83,0780.03%
2024/05/2200.00194.1094.10-13,088-0.03%
2024/05/211195.47495.5596.3073,1020.23%
2024/05/2031.296.89395.8097.4028.23,1250.90%
2024/05/1711498.061595.4194.80993,1933.10% 大買/
2024/05/164092.481791.2991.10233,0710.75%
2024/05/15186.00386.1386.00-22,998-0.07%
2024/05/14283.50283.7083.1003,0650.00%
2024/05/13284.50384.3784.50-13,091-0.03%
2024/05/10882.89483.2884.3043,2020.12%
2024/05/091483.061084.8182.4043,2900.12%
2024/05/08782.861384.1184.20-63,241-0.19%
2024/05/07881.13880.7582.5003,1730.00%
2024/05/06276.00276.7076.0003,1080.00%
2024/05/03476.28377.2576.0013,1220.03%
2024/05/02175.70776.1478.10-63,129-0.19%
2024/04/301176.81477.9275.6073,2980.21%
2024/04/29477.48377.8077.4013,3720.03%
2024/04/26477.481976.6977.30-153,360-0.45%
2024/04/254578.571777.7577.90283,3170.84%
2024/04/24473.08373.8374.0013,1680.03%
2024/04/23273.1000.0072.0023,1640.06%
2024/04/22378.27978.3074.00-63,155-0.19%
2024/04/19576.204077.0777.00-353,116-1.12%
2024/04/1800.00473.5073.50-42,986-0.13%
2024/04/17363.8700.0066.9033,0220.10%
2024/04/1200.00268.4068.10-23,188-0.06%
2024/04/1100.00167.1067.00-13,237-0.03%
2024/04/1000.00266.9065.80-23,357-0.06%
2024/04/0800.00172.1071.50-13,402-0.03%
2024/04/0100.00169.5069.50-13,506-0.03%
2024/03/29667.171467.9567.20-83,613-0.22%
2024/03/2800.00563.0063.10-53,613-0.14%
2024/03/27662.82562.2062.5013,6530.03%
2024/03/26562.0000.0061.6053,7340.13%
2024/03/25262.6500.0061.9023,8220.05%
2024/03/22363.1000.0062.5033,9320.08%
2024/03/21565.1400.0063.7053,9670.13%
2024/03/201767.901167.6567.2064,0250.15%
2024/03/19467.082667.4366.90-224,148-0.53%
2024/03/184163.121262.6567.10294,1950.69%
2024/03/152264.9815.264.9764.806.84,1410.16%
2024/03/14875.29776.3972.0014,1040.02%
2024/03/1313.180.182579.0779.80-124,051-0.29%
2024/03/122.177.39374.9376.60-13,985-0.02%
2024/03/11273.30372.0071.80-13,950-0.03%
2024/03/081973.9410.173.6672.008.93,9320.23%
2024/03/0733.181.9716080.8380.00-126.93,875-3.27% 大賣/鉅額交易
2024/03/0636.190.103190.5088.805.13,7660.13%
2024/03/05192.6000.0093.9013,7640.03%
2024/03/041594.857.594.1794.007.53,7630.20%
2024/03/012.188.32693.5093.50-3.93,766-0.10%
2024/02/293286.85289.0087.30303,8020.79%
2024/02/271386.3700.0084.00133,8270.34%
2024/02/26383.6700.0083.5033,8550.08%
2024/02/23485.95486.2384.0003,8550.00%
2024/02/22583.60384.6085.5023,8610.05%
2024/02/214385.32185.4083.40423,8361.09%
2024/02/206782.92883.8986.00593,7891.56%
2024/02/19481.6813.181.7478.20-9.13,622-0.25%
2024/02/1616.679.62680.4580.3010.63,5120.30%
2024/02/152271.522173.1875.2013,3920.03%
2024/02/05668.85768.8768.40-13,297-0.03%
2024/02/021169.261270.3870.10-13,255-0.03%
2024/02/011667.541666.4769.5003,0960.00%
2024/01/311464.0719.164.2165.00-5.12,956-0.17%
2024/01/3000.00160.0061.10-12,851-0.04%
2024/01/29159.70259.5059.40-12,838-0.04%
2024/01/26959.1000.0058.6092,8100.32%
2024/01/25261.00361.7060.30-12,783-0.04%
2024/01/2413.162.611463.2161.20-12,752-0.03%
2024/01/23762.162962.0262.40-222,564-0.86%
2024/01/22157.8000.0057.8012,4640.04%
2024/01/19456.5000.0057.8042,4460.16%
2024/01/18255.50255.4055.4002,4290.00%
2024/01/17956.4300.0056.0092,4110.37%
2024/01/16959.06159.1058.6082,3740.34%
2024/01/15158.902160.3460.10-202,344-0.85%
2024/01/12159.0000.0059.0012,3080.04%
2024/01/11659.9500.0060.3062,2830.26%
2024/01/102860.421959.5460.4092,2040.41%
2024/01/091056.442457.1358.10-142,118-0.66%
2024/01/08357.20159.9054.3022,0490.10%
2024/01/05459.55459.1559.3002,0020.00%
2024/01/041260.041059.8960.8021,9510.10%
2024/01/02257.70157.2056.0011,8080.06%
2023/12/28455.55355.5754.6011,7460.06%
2023/12/27755.27756.1456.2001,7170.00%
2023/12/261855.661256.2857.7061,6370.37%
2023/12/25651.55952.2152.50-31,518-0.20%
2023/12/222155.222455.3753.60-31,460-0.21%
2023/12/21760.131157.2557.00-41,406-0.28%
2023/12/20860.58162.0060.4071,3150.53%
2023/12/19461.65262.7263.8021,2150.16%
2023/12/18061.6000.0061.5001,0870.00%
2023/12/15558.84759.0359.70-21,026-0.19%
2023/12/142557.55858.1558.80179411.81%
2023/12/131251.067.552.8754.604.57920.57%
2023/12/124047.270.549.7049.7039.56975.67%
2023/12/1100.001248.1345.20-12641-1.87%
2023/12/0800.000.550.2050.10-0.5603-0.08%
2023/12/07650.0000.0050.0065881.02%
2023/12/06248.60148.9548.9515660.18%
2023/12/05948.64548.1348.5045500.73%
2023/12/0400.00047.3047.300510-0.01%
2023/12/0100.00142.8543.00-1475-0.21%
2023/11/30041.2000.0041.2504490.01%
2023/11/2900.00138.8538.65-1414-0.24%
2023/11/2800.00238.8038.80-2399-0.50%
2023/11/2000.00227.1527.15-2136-1.46%
2023/11/1600.00024.0024.250120-0.01%
2023/11/14223.9000.0024.3021081.85%
2023/11/1300.00523.0424.25-597-5.16%
2023/11/0900.00120.7521.15-152-1.90%
2023/11/0300.000.520.2320.30-0.549-0.93%
2023/08/28019.4000.0018.350810.01%
2023/07/28021.1500.0020.750820.02%
2023/07/1400.00121.0020.80-179-1.26%
2023/06/02122.0000.0022.001811.23%
2023/05/3000.00020.5720.85059-0.01%
2023/05/15021.0000.0020.150590.02%
2023/04/10023.4500.0023.400520.00%
2023/04/07023.4000.0023.400520.00%
2023/03/30623.2100.0023.0565011.80%
2023/03/28023.0000.0022.750530.02%
2023/03/21022.9500.0022.550520.00%
2023/03/14024.6500.0022.850640.01%
2023/03/10023.9000.0023.150690.00%
2023/01/3100.00123.0022.90-1200-0.50%
2023/01/1700.00122.7522.75-1203-0.49%
2022/12/2100.00123.0523.40-1251-0.40%
2022/12/1500.00123.6023.55-1248-0.40%
2022/11/2300.00125.5524.55-1213-0.47%
2022/11/21126.2000.0026.1012050.49%
2022/11/1100.00124.5524.60-1188-0.53%
2022/11/0900.00325.9025.80-3183-1.64%
2022/11/08125.8000.0025.7011850.54%
2022/11/07126.7500.0026.5011770.56%
2022/11/04126.95126.4526.5001590.00%
2022/11/03126.24125.7525.7501510.01%
2022/10/25324.8200.0024.7031541.94%
2022/10/24224.8500.0024.8021551.28%
2022/10/18124.5500.0024.5511540.65%
2022/10/07124.40123.8023.8001370.00%
2022/08/15125.40225.2525.25-1118-0.84%
2022/08/11125.65125.5025.5001120.00%
2022/08/10127.6500.0025.8011090.91%
2022/08/09127.85128.0527.250930.00%
2022/07/2900.00024.5024.45065-0.02%
2022/07/19023.8000.0023.850570.00%
2022/07/1500.00323.7523.75-348-6.12%
2022/07/14021.2000.0021.600440.00%
2022/06/29022.6500.0022.500530.02%
2022/05/2600.000.223.5023.35-0.274-0.24%
2022/05/1300.00123.2023.40-183-1.20%
2022/05/1200.00222.8022.75-283-2.41%
2022/02/2200.00228.5828.35-2532-0.38%
2022/02/1400.00128.3028.40-1533-0.19%
2022/02/10329.9500.0029.9035340.56%
2022/01/25228.3500.0028.3025420.37%
2022/01/2000.00129.8029.80-1557-0.18%
2022/01/1900.00230.2530.15-2592-0.34%
2022/01/1100.00532.4732.05-5605-0.83%
2022/01/10133.0000.0032.9516020.17%
2022/01/0600.00134.0033.65-1591-0.17%
2022/01/05133.9000.0032.7015830.17%
2022/01/0300.00333.4034.50-3570-0.53%
2021/12/28233.63233.8034.0505440.00%
2021/12/2700.00132.7032.50-1530-0.19%
2021/12/24131.80131.6031.6005210.00%
2021/12/23133.15132.9032.7505120.00%
2021/12/22134.05133.1033.4005010.00%
2021/12/21236.201337.5233.40-11473-2.32%
2021/12/201834.90934.6435.3094142.17%
2021/12/17232.33432.2132.10-2373-0.53%
2021/12/16534.25434.2534.2513280.30%
2021/12/15130.50331.0331.15-2266-0.75%
2021/12/14229.65228.2528.3502330.00%
2021/12/131228.2000.0028.00122255.33%
2021/12/09128.50128.6028.6002190.00%
2021/12/08229.60029.6029.6022000.98%
2021/12/0700.000.627.0226.95-0.6169-0.34%
2021/12/0300.000.927.2026.80-0.9170-0.53%
2021/12/0100.000.126.8026.60-0.1170-0.06%
2021/11/19127.1500.0027.1011690.59%
2021/11/17127.3500.0027.3011690.59%
2021/10/2900.000.228.6028.00-0.2162-0.09%
2021/10/25125.75125.9526.600970.00%
2021/09/2300.00222.3522.40-2106-1.87%
2021/08/12328.0000.0028.0031252.38%
2021/07/27130.50131.2030.7501670.00%
2021/07/0800.00128.9529.00-1173-0.58%
2021/06/0400.000.130.4030.05-0.1320-0.04%
2021/06/0200.00031.5030.3003220.00%
2021/05/2400.000.130.0029.90-0.1328-0.03%
2021/05/1300.000.529.0030.15-0.5334-0.14%
2021/05/1200.000.331.7130.15-0.3331-0.08%
2021/05/1000.00137.1536.80-1312-0.32%
2021/05/0600.00237.6537.20-2310-0.64%
2021/05/0400.00339.2037.90-3307-0.98%
2021/04/2800.00240.9541.00-2305-0.65%
2021/04/27241.0000.0041.0523060.65%
2021/04/26540.90140.9540.9543111.28%
2021/04/2200.00341.4540.80-3331-0.91%
2021/04/2100.000.242.4041.80-0.2336-0.05%
2021/04/2000.000.142.5142.40-0.1336-0.02%
2021/04/1900.000.243.1042.55-0.2339-0.07%
2021/04/1400.00142.8041.60-1356-0.28%
2021/04/08345.0700.0045.0033560.84%
2021/04/07145.0500.0045.4513570.28%
2021/04/06145.7500.0045.6013590.28%
2021/03/2500.00246.6045.75-2386-0.52%
2021/03/2400.00145.5046.55-1385-0.26%
2021/03/22146.4500.0045.5013810.26%
2021/03/1900.00244.9044.90-2381-0.52%
2021/03/17245.80145.7546.0013870.26%
2021/03/16147.90547.5047.80-4399-1.00%
2021/03/1500.00542.4044.30-5366-1.36%
2021/03/12240.6000.0040.3023520.57%
2021/03/0900.00139.8039.95-1380-0.26%
2021/03/0400.00140.4040.50-1438-0.23%
2021/03/02341.5500.0041.0035560.54%
2021/02/2200.00242.2042.35-2665-0.30%
2021/02/19142.25140.5042.5006710.00%
2021/02/0300.000.239.2539.05-0.2789-0.02%
2021/01/25142.4000.0042.7018250.12%
2021/01/190.442.4000.0042.000.48440.05%
2021/01/1400.00143.7542.20-1851-0.12%
2021/01/11244.1000.0043.9029650.21%
2021/01/0800.00144.3043.60-1977-0.10%
2021/01/0700.001445.1145.10-14982-1.42%
2021/01/0600.00146.0546.05-1989-0.10%
2021/01/05146.3000.0046.4511,0050.10%
2021/01/04246.25146.2546.2511,0370.10%
2020/12/30148.00147.3547.7001,0500.00%
2020/12/29247.5300.0047.2021,0710.19%
2020/12/2800.00148.0047.15-11,090-0.09%
2020/12/23248.95148.9548.5511,1730.09%
2020/12/18150.7000.0050.7011,2610.08%
2020/12/14151.3000.0051.0011,4200.07%
2020/12/10152.00251.4051.70-11,665-0.06%
2020/12/0800.003.454.7654.40-3.41,754-0.19%
2020/12/074.554.2100.0054.204.51,7480.26%
2020/12/03556.661256.6955.60-71,737-0.40%
2020/12/0200.00158.5058.10-11,718-0.06%
2020/12/0100.00158.1058.10-11,705-0.06%
2020/11/30161.50361.7059.20-21,693-0.12%
2020/11/271261.131861.5761.80-61,664-0.36%
2020/11/261359.95561.3261.4081,6180.49%
2020/11/2500.00356.6056.50-31,558-0.19%
2020/11/241155.571557.5255.90-41,537-0.26%
2020/11/20153.4000.0053.2011,4880.07%
2020/11/19353.9300.0053.4031,4840.20%
2020/11/18354.70255.0054.6011,4780.07%
2020/11/17956.40555.4054.4041,4730.27%
2020/11/161353.121154.1056.2021,4100.14%
2020/11/12151.30251.0550.60-11,358-0.07%
2020/11/09150.8000.0050.7011,3420.07%
2020/11/0400.00151.0051.10-11,340-0.07%
2020/11/02150.20150.4050.2001,3430.00%
2020/10/2300.00454.9054.40-41,312-0.30%
2020/10/22955.48455.8554.1051,3070.38%
2020/10/211357.65457.7857.1091,2930.70%
2020/10/20553.74355.3355.5021,2210.16%
2020/10/1900.00750.7650.50-71,180-0.59%
2020/10/16152.80152.3051.4001,1740.00%
2020/10/15853.5500.0052.8081,1630.69%
2020/10/1400.00255.5554.50-21,151-0.17%
2020/10/13455.60154.1055.9031,1380.26%
2020/10/12455.7000.0055.0041,1190.36%
2020/10/07162.6000.0064.0011,0930.09%
2020/10/0600.00163.6066.40-11,106-0.09%
2020/10/05162.5000.0067.3011,0930.09%
2020/09/30568.7000.0075.0051,0750.46%
2020/09/29171.30871.6074.00-71,062-0.66%
2020/09/28769.14169.5068.8061,0450.57%
2020/09/25271.20174.0070.6011,0360.10%
2020/09/24568.9200.0070.0059950.50%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音