翔名 (8091)-富邦-新店券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	124.50	124.00	-1	735	-0.14%
2024/05/20	0	0.00	1	122.50	121.50	-1	731	-0.14%
2024/05/09	0	0.00	20	121.45	121.00	-20	775	-2.58%
2024/05/06	20	125.68	0	0.00	125.00	20	765	2.61%
2024/04/24	0	0.00	4	126.00	126.50	-4	745	-0.54%
2024/04/19	1	123.00	1	119.00	123.00	0	730	0.00%
2024/04/18	3	128.00	0	0.00	126.50	3	705	0.43%
2024/04/17	0	0.00	4	128.38	129.50	-4	700	-0.57%
2024/04/16	0	0.00	2	130.50	129.50	-2	690	-0.29%
2024/04/15	0	0.00	2	136.25	135.50	-2	684	-0.29%
2024/04/12	0	0.00	0.5	136.00	138.00	-0.5	677	-0.07%
2024/04/10	0	0.00	0.1	137.52	135.50	-0.1	663	-0.02%
2024/04/08	1.5	133.50	2	132.25	131.00	-0.5	637	-0.08%
2024/04/02	2.1	128.98	1	129.00	129.50	1.1	618	0.18%
2024/04/01	1	125.00	0.4	125.00	125.50	0.6	603	0.10%
2024/03/29	0	123.50	0	123.50	123.50	0	598	0.00%
2024/03/21	0.5	124.00	0	0.00	125.50	0.5	568	0.09%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/18	2	123.50	12	124.71	124.50	-10	553	-1.81%
2024/03/14	0	115.50	2	115.50	113.50	-2	505	-0.39%
2024/03/13	5	118.00	0	0.00	118.00	5	497	1.00%
2024/03/08	5	116.30	58	113.61	115.00	-53	466	-11.35%
2024/03/07	4	119.50	0	0.00	119.00	4	439	0.91%
2024/03/06	6	122.00	6	121.58	122.50	0	387	0.00%
2024/03/05	5	111.30	0	0.00	111.50	5	337	1.48%
2024/03/04	20	114.50	3	115.67	112.00	17	331	5.12%
2024/02/27	0	0.00	2	106.00	107.50	-2	285	-0.71%
2024/02/26	1	106.00	0	0.00	109.00	1	265	0.38%
2024/02/23	0	0.00	1	106.98	104.50	-1	242	-0.42%
2024/02/22	1	104.00	2	103.00	104.00	-1	229	-0.44%
2024/02/21	3	100.83	2	101.50	100.00	1	220	0.45%
2024/02/20	5	102.30	3	103.00	102.00	2	217	0.92%
2024/02/19	2	102.51	1	102.00	103.50	1	212	0.48%
2024/02/16	6	99.58	1	101.00	99.50	5	198	2.52%
2024/02/15	26	97.50	2	98.00	99.40	24	182	13.14%
2024/02/05	0	0.00	1	96.30	95.70	-1	162	-0.61%
2024/01/29	2	93.65	0	0.00	93.90	2	150	1.33%
2024/01/19	1	90.00	0	0.00	89.80	1	138	0.72%
2024/01/16	1	91.40	0	91.30	90.90	1	139	0.71%
2023/12/19	0	0.00	1	92.10	91.90	-1	133	-0.75%
2023/12/15	1	93.70	0	0.00	93.70	1	135	0.74%
2023/12/14	0	0.00	1	94.00	94.10	-1	134	-0.74%
2023/12/06	1	90.20	0	0.00	90.30	1	117	0.85%
2023/11/30	0	0.00	1	91.00	91.20	-1	120	-0.83%
2023/11/29	0	0.00	2	89.95	90.90	-2	120	-1.66%
2023/11/07	0	0.00	1	87.20	87.70	-1	140	-0.71%
2023/10/17	0	0.00	3	87.00	86.80	-3	183	-1.63%
2023/09/12	0	0.00	0.1	86.20	86.00	-0.1	330	-0.03%
2023/09/06	0	0.00	1	89.80	89.50	-1	385	-0.26%
2023/09/05	0	0.00	1	90.10	89.90	-1	408	-0.24%
2023/09/01	0	0.00	2	90.80	90.50	-2	422	-0.47%
2023/08/28	0.1	88.91	0	0.00	88.40	0.1	442	0.02%
2023/07/26	1	88.50	0	0.00	87.10	1	847	0.12%
2023/07/19	1	91.00	1	91.10	89.70	0	1,029	0.00%
2023/07/18	8	92.85	0	0.00	91.40	8	1,064	0.75%
2023/07/17	0	0.00	4	101.25	101.50	-4	1,107	-0.36%
2023/07/06	2	97.50	0	0.00	97.50	2	1,408	0.14%
2023/07/05	0	0.00	3	98.60	98.90	-3	1,412	-0.21%
2023/06/30	0	0.00	1	96.90	97.50	-1	1,416	-0.07%
2023/06/20	1	98.00	0	0.00	96.80	1	1,430	0.07%
2023/06/19	0	0.00	1	98.90	98.40	-1	1,424	-0.07%
2023/06/16	1	98.60	0	0.00	98.30	1	1,427	0.07%
2023/06/15	1	98.50	0	0.00	98.70	1	1,425	0.07%
2023/06/14	2	100.40	1	102.00	99.80	1	1,416	0.07%
2023/06/12	1	99.40	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	2.1	99.28	100.00	-2.1	1,383	-0.15%
2023/06/08	1	96.80	0	0.00	97.00	1	1,372	0.07%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/01	0	0.00	1	97.20	97.20	-1	1,403	-0.07%
2023/05/30	0.1	98.50	2	99.45	98.60	-1.9	1,401	-0.14%
2023/05/26	2	96.50	1	97.80	96.30	1	1,366	0.07%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1	96.90	1	96.70	96.70	0	1,365	0.00%
2023/05/18	0	0.00	1	90.80	90.80	-1	1,344	-0.07%
2023/05/16	0	0.00	3	90.90	90.50	-3	1,332	-0.23%
2023/05/11	4	93.20	4	92.53	91.20	0	1,321	0.00%
2023/05/10	0	0.00	3	96.90	94.30	-3	1,316	-0.23%
2023/05/09	3	105.00	7	106.29	102.50	-4	1,279	-0.31%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	1	102.50	102.50	-1	1,220	-0.08%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	9	104.39	0	0.00	103.00	9	1,224	0.74%
2023/04/28	1	104.50	9	106.06	107.00	-8	1,208	-0.66%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	0	0.00	0.1	104.50	105.00	-0.1	1,169	-0.01%
2023/04/25	13	107.38	2.4	109.27	106.50	10.6	1,141	0.92%
2023/04/24	2.5	109.09	8	105.69	110.50	-5.5	1,079	-0.51%
2023/04/21	4	101.50	4.1	102.38	101.50	-0.1	1,032	-0.01%
2023/04/20	7	106.50	1	106.12	104.50	6	994	0.60%
2023/04/19	9.1	110.47	8.2	110.37	110.00	0.9	938	0.09%
2023/04/18	4	104.38	4	106.04	104.00	0	847	0.00%
2023/04/17	7	104.86	6.1	106.11	105.00	1	797	0.12%
2023/04/14	2.1	98.50	3	97.01	98.50	-1	705	-0.14%
2023/04/10	1	91.70	0	0.00	91.10	1	610	0.16%
2023/03/30	0	0.00	1	90.40	90.30	-1	609	-0.16%
2023/03/29	0	0.00	2	89.40	89.40	-2	612	-0.33%
2023/03/28	2	89.60	0	0.00	90.10	2	629	0.32%
2023/03/24	15	90.50	15	90.00	90.00	0	685	0.00%
2023/03/22	1	88.30	0	0.00	88.40	1	719	0.14%
2023/03/17	2	84.70	0	0.00	85.70	2	753	0.27%
2023/03/16	0.1	84.10	0	0.00	84.20	0.1	768	0.01%
2023/03/14	0	85.20	0	0.00	85.40	0	830	0.00%
2023/03/10	1	83.90	0	0.00	85.40	1	1,000	0.10%
2023/03/02	0	0.00	2	91.10	91.30	-2	965	-0.21%
2023/02/24	0.1	92.00	0	0.00	91.50	0.1	961	0.01%
2023/02/22	0.2	91.80	0.1	92.50	92.20	0.1	939	0.01%
2023/02/21	0.1	92.50	0	0.00	92.40	0.1	920	0.01%
2023/02/20	0	0.00	5	91.40	92.00	-5	901	-0.55%
2023/02/10	0	0.00	1	88.60	87.60	-1	918	-0.11%
2023/02/09	0	0.00	1	91.00	90.30	-1	909	-0.11%
2023/02/08	1	91.20	0	0.00	91.20	1	906	0.11%
2023/02/03	5	89.20	0	0.00	88.70	5	881	0.57%
2023/02/02	0	0.00	1	90.80	91.00	-1	867	-0.12%
2023/02/01	3	90.70	0	0.00	90.80	3	850	0.35%
2023/01/09	1	88.80	2	88.65	88.70	-1	788	-0.13%
2023/01/05	0	0.00	1	85.60	85.80	-1	781	-0.13%
2023/01/04	0	0.00	1	86.50	86.80	-1	782	-0.13%
2022/12/26	1	87.00	1	86.80	86.90	0	765	0.00%
2022/12/16	2	91.85	2	92.85	91.70	0	724	0.00%
2022/12/15	1	90.10	0	0.00	91.30	1	685	0.15%
2022/12/14	2	91.25	0	0.00	91.50	2	665	0.30%
2022/12/08	0	0.00	2	92.05	91.30	-2	654	-0.31%
2022/12/06	1	95.89	1.3	95.77	95.50	-0.3	649	-0.05%
2022/12/05	3	95.30	1	94.10	96.50	2	615	0.33%
2022/12/02	0	0.00	4.1	91.90	93.80	-4.1	514	-0.80%
2022/11/29	1	79.80	0	0.00	80.30	1	409	0.24%
2022/11/17	0	0.00	1	81.20	81.50	-1	412	-0.24%
2022/11/11	0	0.00	1	78.50	78.30	-1	422	-0.24%
2022/11/10	1	77.30	0	0.00	77.30	1	417	0.24%
2022/11/02	0	0.00	4	73.00	73.50	-4	389	-1.03%
2022/10/24	0	0.00	1	69.10	68.70	-1	387	-0.26%
2022/10/21	0	69.80	0	0.00	69.10	0	386	0.00%
2022/10/18	0	0.00	0	70.80	70.90	0	382	0.00%
2022/10/14	0	0.00	1	70.40	69.50	-1	381	-0.26%
2022/10/12	0	0.00	6	71.42	71.90	-6	372	-1.61%
2022/09/30	0	77.60	0	0.00	77.80	0	359	0.00%
2022/09/14	0	0.00	1	85.50	86.20	-1	278	-0.36%
2022/09/13	1	84.50	0	0.00	84.50	1	255	0.39%
2022/09/12	0	0.00	7	83.94	82.20	-7	240	-2.91%
2022/09/06	0	0.00	3	83.50	80.50	-3	237	-1.26%
2022/09/01	1	81.00	0	0.00	81.00	1	231	0.43%
2022/08/29	0	0.00	1	79.90	80.70	-1	238	-0.42%
2022/08/26	2	82.40	0	0.00	82.50	2	241	0.83%
2022/08/22	10	81.60	0	0.00	80.80	10	250	4.00%
2022/08/19	10	83.85	0	0.00	82.80	10	249	4.01%
2022/07/29	1	71.90	0	0.00	71.50	1	269	0.37%
2022/07/21	1	71.30	0	0.00	71.60	1	292	0.34%
2022/07/19	0	0.00	1	68.90	69.10	-1	301	-0.33%
2022/07/08	0	71.10	1	71.00	71.00	-1	315	-0.31%
2022/05/30	0	0.00	1	85.80	85.50	-1	839	-0.12%
2022/05/24	1	86.10	1	85.30	85.60	0	875	0.00%
2022/05/23	0	0.00	1	86.00	85.80	-1	883	-0.11%
2022/05/16	1	85.70	1	85.30	85.10	0	951	0.00%
2022/05/04	1	78.50	0	0.00	79.40	1	1,035	0.10%
2022/05/03	1	76.80	0	0.00	78.50	1	1,073	0.09%
2022/04/27	0	0.00	1	75.00	75.00	-1	1,190	-0.08%
2022/04/20	1	79.40	0	0.00	79.20	1	1,435	0.07%
2022/04/19	0	0.00	2	79.60	79.20	-2	1,513	-0.13%
2022/04/18	2	77.70	2	78.20	78.70	0	1,538	0.00%
2022/04/15	1	79.50	0	0.00	78.70	1	1,550	0.06%
2022/04/14	0	0.00	1	82.10	82.00	-1	1,548	-0.06%
2022/04/13	0	83.10	0	0.00	82.30	0	1,549	0.00%
2022/04/11	1	82.00	0	83.30	81.60	1	1,544	0.06%
2022/04/08	0	0.00	1	86.10	86.00	-1	1,542	-0.06%
2022/04/06	0	0.00	1	88.60	88.80	-1	1,550	-0.06%
2022/03/31	0	0.00	1	90.20	89.70	-1	1,549	-0.06%
2022/03/29	2.2	92.53	0	0.00	90.90	2.2	1,532	0.14%
2022/03/28	4	92.00	4	92.50	91.70	0	1,519	0.00%
2022/03/25	0.3	94.60	1	94.90	92.30	-0.7	1,507	-0.05%
2022/03/24	11	96.25	11	95.28	95.80	0	1,475	0.00%
2022/03/23	9	97.36	10	96.97	97.70	-1	1,437	-0.07%
2022/03/22	8	95.79	11	95.65	94.40	-3	1,395	-0.22%
2022/03/21	1	92.30	1	92.10	91.80	0	1,346	0.00%
2022/03/18	1	94.30	2	93.50	93.50	-1	1,327	-0.08%
2022/03/17	2	88.52	1	91.00	91.00	1	1,302	0.08%
2022/03/16	3	87.87	0	0.00	86.00	3	1,277	0.23%
2022/03/15	1	87.80	0	0.00	87.30	1	1,258	0.08%
2022/03/14	3	94.47	3	91.93	91.10	0	1,240	0.00%
2022/03/11	0	0.00	1	89.20	90.00	-1	1,178	-0.08%
2022/03/10	1	92.90	0	0.00	87.50	1	1,156	0.09%
2022/03/09	19	89.75	19	89.99	89.40	0	1,110	0.00%
2022/03/08	0	0.00	3	83.80	84.70	-3	1,076	-0.28%
2022/03/07	0	0.00	1	85.13	85.10	-1	1,063	-0.10%
2022/03/04	1	90.60	5	88.66	89.90	-4	1,044	-0.38%
2022/03/02	1	86.00	4	85.50	86.70	-3	1,012	-0.30%
2022/03/01	0	0.00	1	86.20	86.40	-1	1,006	-0.10%
2022/02/24	0	0.00	1.1	82.89	82.00	-1.1	982	-0.11%
2022/02/23	5	86.26	0	0.00	85.70	5	968	0.52%
2022/02/18	4	88.65	1	88.30	89.00	3	938	0.32%
2022/02/17	3	86.67	3	86.47	86.90	0	914	0.00%
2022/02/16	1	84.30	1	83.70	83.70	0	887	0.00%
2022/02/15	0	0.00	2	82.00	81.60	-2	882	-0.23%
2022/02/14	0	82.00	0	0.00	81.80	0	876	0.00%
2022/02/11	1	84.50	5	84.58	84.30	-4	869	-0.46%
2022/02/10	2	83.70	0	0.00	82.80	2	856	0.23%
2022/02/09	0	0.00	3	85.97	85.80	-3	830	-0.36%
2022/02/07	5	79.51	0	0.00	80.40	5	802	0.63%
2022/01/26	0	0.00	1	78.10	78.00	-1	793	-0.13%
2022/01/25	3	82.47	1	85.50	79.20	2	782	0.26%
2022/01/24	1	84.90	0.1	83.30	82.70	0.9	748	0.12%
2022/01/21	10	88.20	13.5	88.25	84.70	-3.5	722	-0.48%
2022/01/20	2.2	89.54	9	89.73	89.60	-6.8	692	-0.98%
2022/01/19	15	91.53	10.1	91.34	91.90	4.9	629	0.78%
2022/01/18	7	84.22	11	87.68	86.30	-4	534	-0.75%
2022/01/17	3	82.10	2.1	81.95	82.30	0.9	473	0.19%
2022/01/14	0.1	79.80	2	83.00	79.80	-1.9	457	-0.42%
2022/01/13	20	86.50	21	85.46	84.00	-1	417	-0.23%
2022/01/12	16	86.37	12.1	86.05	86.80	3.9	362	1.08%
2022/01/11	0	0.00	4	80.68	80.90	-4	281	-1.42%
2022/01/10	2	78.60	0	0.00	78.20	2	253	0.79%
2022/01/07	0	0.00	2.1	77.20	77.50	-2.1	234	-0.90%
2022/01/06	1	77.10	3	77.07	77.00	-2	226	-0.88%
2022/01/05	0.1	76.60	0	0.00	76.10	0.1	224	0.04%
2022/01/03	0	0.00	4	77.18	76.70	-4	216	-1.85%
2021/12/29	0	0.00	2	76.30	76.50	-2	186	-1.07%
2021/12/20	0	0.00	0.1	70.10	69.70	-0.1	169	-0.06%
2021/12/08	0	0.00	2	72.75	72.60	-2	180	-1.11%
2021/12/02	0	0.00	1	71.10	71.00	-1	189	-0.53%
2021/11/29	1	70.60	0	0.00	70.40	1	197	0.51%
2021/11/23	0	0.00	1	72.80	72.30	-1	190	-0.53%
2021/11/17	3	73.13	0	0.00	72.40	3	187	1.60%
2021/11/16	2	74.50	2	74.00	73.90	0	183	0.00%
2021/11/15	3	74.83	2	74.10	73.90	1	179	0.56%
2021/11/12	4	73.50	4	74.50	74.70	0	178	0.00%
2021/11/10	4	73.50	4	73.60	73.60	0	172	0.00%
2021/11/09	1	72.60	0	0.00	73.40	1	168	0.59%
2021/11/01	2	71.30	0.4	71.00	72.20	1.6	153	1.04%
2021/10/15	1	64.40	0	0.00	64.80	1	144	0.69%
2021/10/04	0	0.00	0	64.60	64.00	0	146	-0.02%
2021/09/16	0	0.00	0	67.35	67.40	0	135	-0.03%
2021/09/15	0	0.00	0	68.30	68.30	0	133	-0.01%
2021/08/27	0	62.70	0	0.00	62.70	0	103	0.02%
2021/07/22	1	61.00	0	0.00	60.90	1	154	0.65%
2021/07/16	0	63.40	0	0.00	63.00	0	204	0.01%
2021/07/06	1	64.00	0	0.00	63.30	1	291	0.34%
2021/06/29	0	0.00	1	63.80	63.80	-1	338	-0.30%
2021/06/24	1	62.60	0	0.00	63.30	1	349	0.29%
2021/06/01	1	64.10	0	0.00	63.80	1	428	0.23%
2021/05/20	1	59.70	0	0.00	59.80	1	452	0.22%
2021/05/12	0	60.40	10	65.40	59.70	-10	453	-2.20%
2021/05/10	0	70.00	0	0.00	69.20	0	439	0.00%
2021/05/05	0	70.00	0	0.00	69.10	0	438	0.00%
2021/05/03	3	71.87	1	71.30	70.60	2	429	0.47%
2021/04/23	10	75.30	0	0.00	75.10	10	424	2.36%
2021/04/21	2	78.80	1	80.00	80.00	1	396	0.25%
2021/04/19	0	0.00	5	74.20	74.10	-5	372	-1.34%
2021/04/16	5	74.10	1	73.90	74.10	4	381	1.05%
2021/04/15	0	0.00	1	73.50	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	73.20	72.00	-1	362	-0.28%
2021/04/12	3	73.73	0	0.00	74.00	3	355	0.84%
2021/03/30	0	0.00	1	69.10	69.10	-1	290	-0.34%
2021/03/23	1	69.80	0	0.00	68.90	1	287	0.35%
2021/03/17	10	68.00	0	0.00	68.00	10	270	3.69%
2021/03/09	1	67.50	0	0.00	68.40	1	246	0.41%
2021/02/25	0	0.00	2	71.95	71.80	-2	254	-0.79%
2021/02/24	3	72.43	0	0.00	71.40	3	254	1.18%
2021/02/23	2	73.00	0	0.00	72.70	2	252	0.79%
2021/02/22	1	72.70	0	0.00	74.00	1	250	0.40%
2021/02/19	1	70.20	0	0.00	72.00	1	237	0.42%
2021/02/18	2	70.30	0	0.00	70.60	2	233	0.86%
2021/02/03	0	0.00	4	67.65	67.10	-4	226	-1.77%
2021/02/01	0	0.00	0.3	67.00	66.60	-0.3	226	-0.13%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/27	0	0.00	2	69.15	69.70	-2	221	-0.90%
2021/01/25	0	0.00	2	70.10	71.20	-2	218	-0.92%
2021/01/20	0	0.00	12	69.12	68.60	-12	210	-5.71%
2021/01/19	0	0.00	0.2	70.60	70.50	-0.2	203	-0.10%
2021/01/18	0	0.00	0.5	70.76	70.80	-0.5	199	-0.25%
2021/01/15	5	74.10	0	0.00	72.10	5	195	2.55%
2021/01/14	3	73.53	0	0.00	73.60	3	188	1.59%
2021/01/13	7	73.17	0	0.00	73.50	7	186	3.76%
2021/01/11	0	0.00	1	73.40	74.80	-1	172	-0.58%
2021/01/06	4	70.75	1	69.50	70.20	3	152	1.96%
2021/01/05	2	72.50	0	0.00	72.00	2	151	1.32%
2021/01/04	0	0.00	1	72.80	72.00	-1	151	-0.66%
2020/12/28	1	72.50	3	71.77	71.70	-2	149	-1.33%
2020/12/23	1	68.80	0	0.00	68.50	1	147	0.68%
2020/12/21	0	0.00	2	69.80	69.80	-2	152	-1.31%
2020/12/16	1	70.10	1	70.00	70.40	0	157	0.00%
2020/12/14	1	72.20	1	72.40	72.00	0	155	0.00%
2020/12/11	1	72.20	0	0.00	72.20	1	155	0.65%
2020/12/10	0	0.00	10	73.01	73.50	-10	154	-6.46%
2020/12/08	4	74.60	2	74.65	75.00	2	153	1.30%
2020/12/07	1	74.60	1	74.60	74.90	0	154	0.00%
2020/12/04	3	73.10	1.3	73.82	73.50	1.7	152	1.11%
2020/12/03	2	74.80	0	0.00	74.00	2	156	1.28%
2020/12/02	1	74.70	6	73.70	75.20	-5	155	-3.22%
2020/11/30	2	70.00	0	0.00	69.80	2	144	1.38%
2020/11/27	1	70.10	0	0.00	70.30	1	146	0.68%
2020/11/18	0.3	69.30	3	69.50	69.80	-2.7	188	-1.43%
2020/11/17	1	70.00	0	0.00	69.30	1	195	0.51%
2020/11/12	1	69.50	0	0.00	68.20	1	227	0.44%
2020/11/05	10	68.50	0	0.00	68.20	10	281	3.55%
2020/10/29	1	66.20	1	66.80	66.90	0	346	0.00%
2020/09/25	1	66.00	2	66.45	66.40	-1	1,015	-0.10%
2020/09/23	0	0.00	1	70.00	69.40	-1	1,025	-0.10%
2020/09/22	2	69.20	1	69.00	70.60	1	1,025	0.10%
2020/09/18	0	0.00	2	71.00	71.00	-2	1,022	-0.20%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/09/07	2	73.60	1	72.70	72.60	1	1,032	0.10%
2020/09/04	1	74.00	1	74.80	74.60	0	1,030	0.00%
2020/09/01	1	75.40	1	75.80	75.60	0	1,028	0.00%
2020/08/28	0	0.00	1	77.70	77.20	-1	1,023	-0.10%
2020/08/27	2	77.85	0	0.00	76.90	2	1,016	0.20%
2020/08/26	1	77.70	4	78.28	78.00	-3	1,007	-0.30%
2020/08/24	1	73.90	2	74.70	74.10	-1	986	-0.10%
2020/08/21	6	70.27	1	71.50	73.10	5	983	0.51%
2020/08/20	6	67.17	6	67.52	68.10	0	977	0.00%
2020/08/19	2	74.30	1	75.00	72.20	1	962	0.10%
2020/08/18	0	0.00	1	74.80	74.70	-1	954	-0.10%
2020/08/14	0	0.00	2	76.80	76.60	-2	943	-0.21%
2020/08/13	0	0.00	2	76.20	75.80	-2	936	-0.21%
2020/08/12	4	75.23	6	75.00	74.20	-2	930	-0.22%
2020/08/11	4	78.00	3	78.43	77.00	1	917	0.11%
2020/08/10	3	82.30	0	0.00	81.00	3	902	0.33%
2020/08/07	1	82.00	1	83.20	83.50	0	897	0.00%
2020/08/06	0	0.00	1	83.10	82.60	-1	895	-0.11%
2020/08/05	2	82.10	1	81.60	82.80	1	898	0.11%
2020/08/04	1	80.10	2	81.20	79.90	-1	886	-0.11%
2020/08/03	1	80.00	2	80.95	79.80	-1	883	-0.11%
2020/07/31	2	79.95	0	0.00	79.70	2	876	0.23%
2020/07/30	1	81.80	1	82.60	81.90	0	865	0.00%
2020/07/29	3	80.47	1	81.40	81.10	2	851	0.23%
2020/07/28	15	81.14	17	80.56	78.70	-2	830	-0.24%
2020/07/27	14	83.38	12	83.40	82.90	2	790	0.25%
2020/07/24	5	81.80	3	83.07	80.90	2	727	0.28%
2020/07/23	8	84.96	6	84.93	84.70	2	693	0.29%
2020/07/22	11	85.19	13	85.53	83.70	-2	639	-0.32%
2020/07/21	1	79.43	2	80.40	80.90	-1	559	-0.18%
2020/07/20	5	71.30	6	74.85	76.50	-1	492	-0.20%
2020/07/17	6	73.85	5	74.04	73.00	1	452	0.22%
2020/07/16	5	70.18	5	70.28	70.50	0	371	-0.01%
2020/07/15	0	0.00	2	69.60	67.70	-2	325	-0.61%
2020/07/14	1	66.40	0	0.00	66.00	1	293	0.34%
2020/07/13	1	66.40	0	0.00	66.40	1	289	0.35%
2020/07/10	1	65.30	0	0.00	65.60	1	282	0.35%
2020/07/09	1	68.00	0	0.00	68.10	1	276	0.36%
2020/07/03	2	61.80	0	0.00	62.20	2	222	0.90%
2020/06/19	2	61.00	0	0.00	61.00	2	210	0.95%
2020/06/18	5	62.00	8	61.50	61.30	-3	208	-1.44%
2020/06/17	5	60.26	2	60.40	60.40	3	198	1.51%
2020/06/08	2	57.60	1	56.70	56.60	1	201	0.50%
2020/05/21	1	56.20	0	0.00	55.80	1	191	0.52%
2020/05/18	1	55.10	2	55.25	54.10	-1	190	-0.53%
2020/05/15	1	58.20	3	59.27	57.30	-2	191	-1.04%
2020/05/14	2	59.00	2	59.15	58.00	0	188	0.00%
2020/05/13	2	60.15	0	0.00	60.90	2	182	1.10%
2020/05/12	3	60.37	5	61.64	61.10	-2	177	-1.13%
2020/05/11	1	58.00	12	57.83	58.00	-11	156	-7.03%
2020/05/08	0	0.00	1	55.00	52.80	-1	146	-0.68%
2020/05/07	1	52.40	0	0.00	52.80	1	141	0.70%
2020/04/09	2	47.30	1	46.70	46.95	1	140	0.71%
2020/04/08	1	46.00	0	0.00	47.55	1	141	0.71%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/03/20	1	44.90	0	0.00	44.40	1	162	0.61%
2020/03/19	1	44.00	0	0.00	41.65	1	170	0.59%
2020/03/16	1	54.00	0	0.00	51.80	1	219	0.45%
2020/03/13	2	52.45	0	0.00	53.10	2	217	0.92%
2020/03/02	0	0.00	1	60.60	60.50	-1	216	-0.46%
2020/02/24	1	62.60	0	0.00	63.10	1	217	0.46%
2020/02/20	1	64.00	1	64.20	64.10	0	215	0.00%
2020/02/19	2	64.10	0	0.00	64.00	2	218	0.91%
2020/02/18	0	0.00	1	64.30	64.30	-1	216	-0.46%
2020/02/17	1	61.60	0	0.00	62.40	1	210	0.47%
2020/02/03	1	56.80	0	0.00	56.70	1	239	0.42%
2020/01/06	1	63.50	0	0.00	62.80	1	269	0.37%
2019/12/27	0	0.00	2	66.50	66.40	-2	257	-0.78%
2019/12/19	1	68.30	1	66.60	67.00	0	248	0.00%
2019/12/18	1	67.50	2	67.95	68.10	-1	242	-0.41%
2019/12/17	1	66.60	0	0.00	66.70	1	235	0.42%
2019/12/12	0	66.10	1.1	66.57	66.30	-1	186	-0.54%
2019/11/28	0.1	62.10	0	0.00	62.10	0.1	172	0.03%
2019/11/26	0	0.00	1	62.40	62.00	-1	170	-0.59%
2019/11/18	0	0.00	6	61.20	62.10	-6	165	-3.63%
2019/11/11	6	58.95	0	0.00	58.50	6	159	3.76%
2019/11/06	0	0.00	6	63.00	62.30	-6	153	-3.91%
2019/11/05	1	59.90	0	0.00	60.30	1	141	0.71%
2019/10/24	1	58.20	1	58.70	58.20	0	157	0.00%
2019/10/14	1	55.10	0	0.00	55.00	1	142	0.70%
2019/09/10	1	58.80	1	59.00	59.10	0	142	0.00%
2019/09/05	0	0.00	1	61.50	61.30	-1	135	-0.74%
2019/09/04	1	61.00	0	0.00	61.10	1	135	0.74%
2019/08/30	1	60.00	0	0.00	60.20	1	138	0.72%
2019/08/29	1	60.00	0	0.00	60.00	1	137	0.73%
2019/08/16	0	0.00	1	61.50	61.70	-1	145	-0.69%
2019/08/07	1	59.70	0	0.00	59.70	1	146	0.68%
2019/08/05	1	64.00	0	0.00	62.30	1	142	0.70%
2019/08/02	3	67.00	0	0.00	67.00	3	135	2.22%
2019/07/24	0	0.00	1	74.50	74.50	-1	151	-0.66%
2019/07/23	1	74.70	12	74.68	74.50	-11	152	-7.23%
2019/07/16	0	0.00	1	72.50	72.30	-1	149	-0.67%
2019/07/15	0	0.00	3	71.63	72.00	-3	156	-1.91%
2019/07/11	1	69.80	0	0.00	69.90	1	155	0.64%
2019/07/10	4	70.95	1	70.80	70.00	3	154	1.94%
2019/07/08	0	0.00	2	73.35	73.30	-2	148	-1.35%
2019/07/05	1	72.90	1	72.40	72.50	0	148	0.00%
2019/07/04	13	70.96	0	0.00	71.00	13	148	8.74%
2019/07/01	1	69.90	0	0.00	69.90	1	149	0.67%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/06/21	1	68.80	0	0.00	68.90	1	155	0.64%
2019/06/17	1	70.00	0	0.00	69.70	1	159	0.63%
2019/05/29	1	73.00	0	0.00	72.90	1	176	0.57%
2019/05/13	0	0.00	3	77.63	77.80	-3	182	-1.65%
2019/05/10	0	0.00	1	80.60	79.40	-1	180	-0.55%
2019/05/08	0	0.00	1	84.60	84.50	-1	172	-0.58%
2019/05/06	1	84.50	0	0.00	84.40	1	173	0.58%
2019/05/03	3	86.37	1	85.50	88.00	2	168	1.19%
2019/04/25	1	82.00	0	0.00	82.00	1	147	0.68%
2019/04/19	1	81.00	0	0.00	81.50	1	139	0.72%
2019/04/17	1	79.60	0	0.00	79.50	1	131	0.76%
2019/03/18	0	0.00	1	83.30	82.20	-1	105	-0.95%
2019/03/15	1	82.30	0	0.00	82.80	1	100	0.99%
2019/03/14	0	0.00	1	78.00	77.60	-1	91	-1.09%
2019/02/27	0	0.00	2	77.10	76.90	-2	102	-1.95%
2019/02/26	2	78.10	0	0.00	77.10	2	107	1.85%
2019/01/11	1	70.00	0	0.00	70.00	1	152	0.66%
2018/10/29	0	0.00	1	66.70	67.10	-1	254	-0.39%
2018/10/05	1	96.10	1	92.20	92.20	0	255	0.00%
2018/10/04	2	97.50	2	97.10	97.10	0	246	0.00%
2018/09/20	3	107.00	3	104.00	104.00	0	253	0.00%
2018/08/13	2	118.50	2	118.00	118.00	0	319	0.00%
2018/08/08	1	118.50	0	0.00	119.50	1	275	0.36%
2018/06/01	0	0.00	1	117.00	117.00	-1	277	-0.36%
2018/05/28	0	0.00	8	119.50	121.00	-8	261	-3.06%
2018/05/10	3	111.67	0	0.00	111.50	3	283	1.06%
2018/05/09	0	0.00	20	110.30	112.00	-20	283	-7.06%
2018/05/04	0	0.00	2	109.50	109.50	-2	283	-0.71%
2018/05/03	0	0.00	8	110.69	110.00	-8	283	-2.82%
2018/05/02	2	110.50	2	110.50	110.50	0	284	0.00%
2018/04/26	2	110.00	0	0.00	110.50	2	297	0.67%
2018/04/25	3	109.00	0	0.00	109.50	3	305	0.98%
2018/04/20	1	116.00	1	118.00	114.50	0	320	0.00%
2018/04/19	0	0.00	0.5	119.50	120.50	-0.5	315	-0.16%
2018/03/31	0	0.00	0.7	121.00	122.00	-0.7	339	-0.21%
2018/03/22	0	0.00	1	114.00	113.50	-1	304	-0.33%
2018/03/16	2	112.50	21	113.50	113.50	-19	342	-5.55%
2018/03/15	3	117.17	3	117.00	117.00	0	338	0.00%
2018/03/01	0	0.00	1	108.50	111.00	-1	444	-0.23%
2018/02/23	1	111.50	0	0.00	110.50	1	490	0.20%
2018/02/21	3	110.00	3	110.17	107.00	0	501	0.00%
2018/02/12	0	0.00	1	106.00	101.50	-1	506	-0.20%
2018/02/09	5	95.50	4	97.10	102.50	1	525	0.19%
2018/02/08	0	0.00	1	108.50	105.00	-1	525	-0.19%
2018/02/07	1	110.50	0	0.00	110.50	1	524	0.19%
2018/02/05	4	115.13	4	118.38	120.00	0	523	0.00%
2018/02/02	0	0.00	1	124.00	120.00	-1	533	-0.19%
2018/01/29	1	129.00	0	0.00	128.00	1	602	0.17%
2018/01/24	4	130.00	1	130.00	130.00	3	622	0.48%
2018/01/23	0	0.00	1	132.50	134.00	-1	629	-0.16%
2018/01/22	1	127.00	5	132.00	131.50	-4	666	-0.60%
2018/01/19	1	137.50	0	0.00	132.00	1	708	0.14%
2018/01/17	0	0.00	5	126.00	127.00	-5	739	-0.68%
2018/01/04	0	0.00	1	119.50	122.50	-1	910	-0.11%