• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.49%
  • 成交量
    1,724張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22182.70482.5082.00-31,481-0.20%
2024/11/2100.00181.0080.80-11,453-0.07%
2024/11/19180.4000.0080.1011,4240.07%
2024/11/1800.00279.7078.80-21,414-0.14%
2024/11/14481.10580.4880.40-11,386-0.07%
2024/11/13180.10380.2378.70-21,341-0.15%
2024/11/121280.33179.4078.60111,3210.83%
2024/11/11180.000.479.0577.200.61,3040.05%
2024/11/08179.80278.2579.10-11,286-0.08%
2024/11/0700.00176.5076.50-11,274-0.08%
2024/11/0600.00176.3076.20-11,272-0.08%
2024/11/05176.2000.0077.0011,2670.08%
2024/11/04275.50276.3076.1001,2670.00%
2024/10/3000.00275.5075.50-21,266-0.16%
2024/10/29175.2000.0075.0011,2590.08%
2024/10/2800.00177.1077.00-11,248-0.08%
2024/10/2500.00475.5575.70-41,236-0.32%
2024/10/24175.0000.0074.8011,2180.08%
2024/10/23379.47279.6578.3011,1590.09%
2024/10/222.278.06679.4579.30-3.81,131-0.34%
2024/10/2131.383.351280.9080.6019.31,0911.76%
2024/10/188.585.949.486.6187.00-0.91,005-0.09%
2024/10/173385.783085.4584.8039560.31%
2024/10/164385.663185.2884.20128821.36%
2024/10/15682.57182.8082.8056140.81%
2024/10/14974.14874.1975.3015470.18%
2024/10/0900.00471.4370.60-4533-0.75%
2024/10/08473.55172.9073.0035190.58%
2024/10/07974.44974.7074.5005070.00%
2024/10/04775.21875.5676.50-1464-0.22%
2024/10/01774.39374.4369.9043991.00%
2024/09/3000.00070.1070.1002760.00%
2024/09/2700.001064.4963.80-10252-3.96%
2024/09/2300.00165.0064.20-1253-0.39%
2024/09/20167.2000.0065.6012570.39%
2024/09/041069.1700.0067.00102643.77%
2024/09/0300.004868.6270.00-48258-18.55%
2024/09/021069.9800.0069.50102563.90%
2024/08/3000.000.267.8068.10-0.2249-0.07%
2024/08/06560.42261.1561.0032791.08%
2024/08/0500.00561.5861.50-5272-1.83%
2024/08/0200.00267.9067.00-2266-0.75%
2024/08/0100.00468.0067.60-4268-1.49%
2024/07/3100.00667.9067.90-6270-2.22%
2024/07/2200.00166.3067.00-1299-0.33%
2024/07/19167.8000.0067.3013090.32%
2024/07/1600.00169.1066.80-1378-0.26%
2024/07/15169.99168.7169.4003890.00%
2024/07/12169.0000.0068.8014020.25%
2024/07/11267.1000.0067.7024180.48%
2024/07/0900.00368.6368.60-3433-0.69%
2024/07/0800.00368.4768.60-3442-0.68%
2024/07/05168.201.268.1468.10-0.2446-0.05%
2024/06/17064.5000.0064.4004580.00%
2024/06/1100.002.266.8966.60-2.2470-0.47%
2024/06/04063.4000.0063.7005130.00%
2024/05/1700.00266.8567.10-2781-0.26%
2024/05/1600.00566.3067.20-5806-0.62%
2024/05/15666.7500.0066.0068440.71%
2024/05/1300.00569.3068.40-5847-0.59%
2024/05/1000.00570.1070.00-5844-0.59%
2024/05/08169.6000.0069.9018440.12%
2024/05/0200.00268.8068.90-2851-0.23%
2024/04/30069.00168.4068.20-1852-0.12%
2024/04/2600.001570.0070.20-15835-1.79%
2024/04/221073.4000.0072.60107861.27%
2024/04/18373.93074.1074.2037610.39%
2024/04/17071.501170.8271.70-11736-1.49%
2024/04/1600.00168.2068.50-1704-0.14%
2024/04/0900.001066.6066.40-10705-1.42%
2024/04/0800.000.165.7066.10-0.1709-0.02%
2024/04/0200.00166.4066.50-1760-0.13%
2024/03/29165.8000.0065.8018120.12%
2024/03/2800.00365.5066.30-3822-0.36%
2024/03/2600.00065.0065.2008370.00%
2024/03/13763.804063.1963.90-33887-3.72%
2024/03/123063.78065.6065.40308853.39%
2024/03/08361.0000.0061.4038890.34%
2024/03/071163.23263.5562.9098861.02%
2024/03/041767.1400.0067.00178512.00%
2024/03/012167.6200.0067.50218472.48%
2024/02/292968.57169.0068.60288413.33%
2024/02/27668.00168.1068.6058460.59%
2024/02/26269.00670.1269.50-4825-0.48%
2024/02/231068.72267.7067.7087791.03%
2024/02/21165.8000.0064.6017090.14%
2024/02/1600.00266.5069.00-2653-0.31%
2024/01/311164.5000.0064.80116031.82%
2024/01/19264.8500.0064.8025840.34%
2024/01/1200.00363.9363.40-3572-0.52%
2024/01/11060.50161.1263.20-1577-0.17%
2024/01/1000.00060.2060.2005710.00%
2024/01/0900.00160.0060.10-1567-0.18%
2024/01/0400.00163.1063.40-1537-0.19%
2024/01/03164.00163.7063.5005320.00%
2024/01/02163.60163.4063.4005280.00%
2023/12/29162.6000.0062.4015210.19%
2023/12/27162.301064.0064.90-9470-1.91%
2023/12/26161.701162.9562.70-10449-2.22%
2023/12/2500.00061.5061.4004320.00%
2023/12/2200.0010.160.1360.40-10.1431-2.35%
2023/12/20059.00159.5059.00-1536-0.18%
2023/12/1900.00157.2057.80-1526-0.19%
2023/12/14156.80156.2056.0005150.00%
2023/12/13157.2000.0056.1015110.20%
2023/12/06257.60257.4557.7004670.00%
2023/11/2800.001056.0056.30-10436-2.29%
2023/11/241054.401254.3353.60-2431-0.47%
2023/11/20051.4000.0051.8004680.00%
2023/11/1400.000.147.5547.45-0.1478-0.02%
2023/11/1300.00147.0547.10-1481-0.21%
2023/10/3000.00545.1844.85-5520-0.96%
2023/10/2600.00243.6544.00-2521-0.38%
2023/10/23543.4500.0043.2055240.95%
2023/10/20245.2300.0044.8525200.38%
2023/10/19941.0000.0041.3595141.75%
2023/10/1700.00244.7544.70-2504-0.40%
2023/10/16045.1000.0044.7505090.01%
2023/10/12045.0000.0045.0505310.01%
2023/10/1100.00745.5945.30-7533-1.31%
2023/10/0600.001346.5446.80-13533-2.44%
2023/10/0500.00546.2746.00-5551-0.91%
2023/10/04045.50745.4945.40-7567-1.23%
2023/10/0300.00246.4546.15-2583-0.34%
2023/10/02046.5000.0046.4505880.00%
2023/09/28247.0000.0046.9025960.34%
2023/09/26846.00846.1645.8005930.00%
2023/09/2100.00254.0054.50-2484-0.41%
2023/09/2000.00255.3054.50-2486-0.41%
2023/09/0800.00256.2055.60-2543-0.37%
2023/08/3100.00156.8056.50-1638-0.16%
2023/08/3000.00156.7056.70-1645-0.15%
2023/08/25156.6000.0056.5017040.14%
2023/08/2300.00253.9054.00-2687-0.29%
2023/08/22253.7000.0053.6027190.28%
2023/08/18153.50154.6051.9008070.00%
2023/08/11151.20152.4051.9009920.00%
2023/08/09148.5000.0048.6511,0410.10%
2023/08/01147.5000.0047.6511,4880.07%
2023/07/24848.0500.0047.4081,5400.52%
2023/07/18148.6000.0048.7511,5440.06%
2023/07/14251.7000.0051.8021,5560.13%
2023/07/13151.9000.0051.7011,5640.06%
2023/07/1200.00951.4751.70-91,585-0.57%
2023/07/11254.0000.0053.3021,5900.13%
2023/07/04158.4000.0058.6011,6550.06%
2023/06/28156.7000.0056.5011,6610.06%
2023/06/20155.9000.0057.7011,7000.06%
2023/06/19156.7000.0056.4011,7150.06%
2023/06/14756.70856.2356.70-11,737-0.06%
2023/06/1300.00357.7758.10-31,733-0.17%
2023/06/12258.5000.0058.2021,7530.11%
2023/06/09158.7000.0059.6011,7540.06%
2023/06/08258.6000.0058.6021,7680.11%
2023/06/07258.3000.0057.8021,7780.11%
2023/06/061158.451157.9558.0001,7670.00%
2023/06/05062.7000.0062.6001,7190.00%
2023/06/0100.00163.7063.70-11,704-0.06%
2023/05/31462.58562.6062.50-11,713-0.06%
2023/05/26258.90161.0060.1011,7170.06%
2023/05/25760.50160.9060.2061,7050.35%
2023/05/24063.20563.4463.60-51,665-0.30%
2023/05/23261.50862.7863.20-61,657-0.36%
2023/05/22560.76161.6061.7041,6570.24%
2023/05/192758.661359.0359.90141,6070.87%
2023/05/18555.56555.6055.5001,5560.00%
2023/05/16156.20355.6055.60-21,553-0.13%
2023/05/151956.3600.0056.20191,5401.23%
2023/05/1200.002753.0956.60-271,500-1.80%
2023/05/11255.45156.0054.9011,4500.07%
2023/05/102453.72655.1754.50181,3241.36%
2023/05/09950.78252.0552.2071,1950.59%
2023/05/08248.7500.0048.8521,1320.18%
2023/05/0300.00247.5047.40-21,127-0.18%
2023/04/28249.95249.6050.1001,1120.00%
2023/04/2600.00648.1048.70-61,103-0.54%
2023/04/2500.00947.7547.85-91,105-0.81%
2023/04/1900.00148.8048.80-11,111-0.09%
2023/04/141049.0500.0048.90101,0710.93%
2023/04/13046.4500.0046.7501,0560.00%
2023/04/11542.10745.4946.35-21,038-0.19%
2023/04/06245.4500.0045.5029580.21%
2023/03/31247.5000.0047.4529330.21%
2023/03/29147.8500.0048.1019190.11%
2023/03/27548.68548.4449.2509120.00%
2023/03/24149.9000.0049.0018960.11%
2023/03/2200.00150.1051.10-1887-0.11%
2023/03/20247.7500.0047.2528870.23%
2023/03/17147.6500.0047.0018790.11%
2023/03/16448.1600.0047.6048800.45%
2023/03/15250.20149.1049.1019190.11%
2023/03/13151.201050.6550.70-9965-0.93%
2023/03/10253.7000.0053.7021,0040.20%
2023/03/08156.4000.0055.5011,0000.10%
2023/03/02154.208.354.4856.00-7.3972-0.75%
2023/03/01156.0000.0055.3019560.10%
2023/02/24157.00157.1057.1009390.00%
2023/02/211157.071057.6057.5019450.11%
2023/02/20157.001057.0057.30-9915-0.98%
2023/02/16258.00157.7057.7018800.11%
2023/02/14159.1000.0059.2018890.11%
2023/02/09158.8000.0058.8018960.11%
2023/01/3000.00561.6661.90-5938-0.53%
2023/01/13161.0000.0061.0019280.11%
2023/01/127.261.27161.1061.006.29270.67%
2023/01/11560.764.460.2560.700.69220.07%
2022/12/29161.8000.0061.5019640.10%
2022/12/2100.00160.4060.00-11,063-0.09%
2022/12/16163.3000.0063.3011,1010.09%
2022/12/15163.5000.0064.1011,1040.09%
2022/12/14163.3000.0062.9011,1020.09%
2022/12/13363.73265.6063.3011,1070.09%
2022/12/08167.50167.6066.8001,1670.00%
2022/12/073269.91174.8069.20311,1772.63%
2022/12/06372.431370.8172.80-101,175-0.85%
2022/12/0500.00168.5068.20-11,148-0.09%
2022/12/021767.611567.4468.3021,1440.17%
2022/11/2900.00163.1062.70-11,181-0.08%
2022/11/281061.9500.0061.80101,2400.81%
2022/11/24162.80262.6062.70-11,652-0.06%
2022/11/16159.10159.2059.2001,8180.00%
2022/11/110.362.00261.1060.80-1.81,811-0.10%
2022/11/09464.35864.0562.90-41,774-0.23%
2022/11/07864.20162.9062.9071,7640.40%
2022/11/04165.30363.4364.20-21,831-0.11%
2022/11/03160.4000.0060.6011,8430.05%
2022/11/0200.00160.2060.10-12,010-0.05%
2022/11/01359.7700.0059.7032,0940.14%
2022/10/28156.40257.4053.40-12,137-0.05%
2022/10/27358.73359.1059.3002,1240.00%
2022/10/21161.2000.0061.3012,2390.04%
2022/10/19162.20362.3361.60-22,278-0.09%
2022/10/14264.4000.0064.1022,3160.09%
2022/10/1300.00165.4063.90-12,359-0.04%
2022/10/1200.00165.0064.90-12,410-0.04%
2022/10/11162.3000.0062.3012,4920.04%
2022/10/07164.3000.0064.2012,4860.04%
2022/10/06164.5000.0064.7012,4820.04%
2022/10/05365.7300.0065.3032,4760.12%
2022/10/0300.00263.3063.40-22,446-0.08%
2022/09/30561.7200.0064.4052,4280.21%
2022/09/2900.00263.8062.90-22,415-0.08%
2022/09/28162.10163.5061.3002,4000.00%
2022/09/27266.7000.0066.6022,3740.08%
2022/09/26270.7000.0068.5022,3560.08%
2022/09/2300.00273.5073.30-22,385-0.08%
2022/09/2000.00275.4576.00-22,489-0.08%
2022/09/19274.8000.0074.1022,5070.08%
2022/09/16876.8000.0075.0082,4970.32%
2022/09/14281.6000.0081.6022,5040.08%
2022/09/1300.00283.8081.60-22,595-0.08%
2022/09/0600.00383.5384.50-32,545-0.12%
2022/09/05380.83581.8881.50-22,504-0.08%
2022/09/02180.70481.5380.60-32,498-0.12%
2022/09/017888.848688.7981.90-82,450-0.33%
2022/08/311488.332287.4186.00-82,124-0.38%
2022/08/301987.341086.4386.3092,0590.44%
2022/08/29181.00283.0581.80-11,996-0.05%
2022/08/26382.701286.4882.00-92,128-0.42%
2022/08/251586.44886.5086.0072,1990.32%
2022/08/23585.62385.0086.0022,2760.09%
2022/08/1800.00181.5084.50-12,420-0.04%
2022/08/12577.5000.0077.5052,4490.20%
2022/08/11578.82279.1079.0032,4620.12%
2022/08/1000.00279.0578.00-22,400-0.08%
2022/08/096181.425981.3878.9022,3960.08%
2022/08/08881.581081.6279.70-22,249-0.09%
2022/08/05176.00280.7080.70-12,169-0.05%
2022/08/0400.002072.0773.40-202,096-0.95%
2022/08/02376.73476.5877.00-12,093-0.05%
2022/08/013480.813480.9079.6002,0760.00%
2022/07/292379.3300.0078.40232,0301.13%
2022/07/271778.751778.8179.4002,0050.00%
2022/07/2600.00275.2074.20-21,979-0.10%
2022/07/25276.5000.0076.3021,9770.10%
2022/07/22476.90476.6076.1001,9660.00%
2022/07/2000.00480.0880.50-41,929-0.21%
2022/07/193380.412880.3680.0051,8810.27%
2022/07/182379.222178.2577.0021,8030.11%
2022/07/1200.00169.0069.00-11,712-0.06%
2022/07/01570.84571.3466.5001,7670.00%
2022/06/30176.5000.0073.3011,7280.06%
2022/06/29481.20480.2081.0001,6900.00%
2022/06/28278.1000.0077.0021,6400.12%
2022/06/27474.40376.5776.0011,6280.06%
2022/06/2400.00173.9073.80-11,606-0.06%
2022/06/22672.02572.5071.3011,5520.06%
2022/06/214176.044577.0575.80-41,512-0.26%
2022/06/201881.832182.7377.30-31,402-0.21%
2022/06/17683.15484.5585.8021,3740.15%
2022/06/1600.001088.8584.90-101,355-0.74%
2022/06/1500.00286.3086.50-21,333-0.15%
2022/06/1400.00190.5088.30-11,320-0.08%
2022/06/1300.00190.2090.20-11,302-0.08%
2022/06/1000.00188.1090.00-11,275-0.08%
2022/06/09186.6000.0086.0011,2570.08%
2022/06/08181.2000.0081.5011,2390.08%
2022/06/0700.00277.3082.50-21,229-0.16%
2022/06/06488.58287.9579.3021,2020.17%
2022/06/021187.511087.4187.7011,0450.10%
2022/06/01383.10380.5383.1009000.00%
2022/05/31476.401874.6975.60-14860-1.63%
2022/05/30172.20973.1972.30-8879-0.91%
2022/05/272073.35973.6871.30118661.27%
2022/05/2500.001062.9363.80-10756-1.32%
2022/05/241261.78163.0061.30117601.45%
2022/05/2300.00160.0058.10-1751-0.13%
2022/05/2000.00259.5059.20-2757-0.26%
2022/05/19159.90258.3059.60-1758-0.13%
2022/05/18458.40458.3859.5007430.00%
2022/05/17255.1500.0057.2027330.27%
2022/05/11352.20549.7149.15-2699-0.29%
2022/05/10251.35150.6051.2016880.15%
2022/05/0900.00150.0049.65-1719-0.14%
2022/05/06148.95150.0049.7507500.00%
2022/05/0500.00249.2048.50-2740-0.27%
2022/04/20145.4500.0045.1517920.13%
2022/04/14145.8500.0045.2018300.12%
2022/04/12444.00345.1043.8518130.12%
2022/04/1100.00148.0048.70-1785-0.13%
2022/04/08146.8500.0047.5017800.13%
2022/04/07146.1000.0045.8517740.13%
2022/04/0600.00145.0046.30-1769-0.13%
2022/04/0100.00144.9044.90-1768-0.13%
2022/03/31145.10144.8544.8007630.00%
2022/03/3000.001543.1243.90-15758-1.98%
2022/03/29243.5500.0043.0527670.26%
2022/03/281742.591242.4642.1557780.64%
2022/03/2500.00441.2041.20-4775-0.52%
2022/03/241041.3000.0040.75107731.29%
2022/03/23140.80140.7540.9007810.00%
2022/03/14138.1500.0038.2518380.12%
2022/03/10237.1000.0037.1528590.23%
2022/03/09235.9000.0035.8028790.23%
2022/03/0800.00137.8036.15-1949-0.11%
2022/03/04137.00136.2036.2009740.00%
2022/03/031336.151035.7836.9039580.31%
2022/03/0200.00239.4539.45-2907-0.22%
2022/02/25340.6200.0041.0038960.33%
2022/02/2400.00640.1339.35-6888-0.68%
2022/02/2200.00239.2039.20-2874-0.23%
2022/02/211040.951040.9141.3008620.00%
2022/02/17141.601739.8039.95-16849-1.88%
2022/02/1600.001739.9739.90-17838-2.03%
2022/02/15839.7200.0039.4088290.96%
2022/02/1400.00238.6038.50-2804-0.25%
2022/02/09239.6300.0039.8527970.25%
2022/02/08338.0700.0038.6537970.38%
2022/01/19235.4500.0035.2027750.26%
2022/01/1700.00134.3034.90-1772-0.13%
2022/01/14137.0000.0034.5017660.13%
2022/01/13333.6200.0035.0037360.41%
2022/01/11131.80132.2031.2507000.00%
2022/01/10429.8500.0029.8546730.59%
2022/01/05330.2000.0030.0036570.46%
2021/12/28230.80130.6530.6016450.15%
2021/12/22532.62433.0032.7016300.16%
2021/12/17231.3500.0031.0526220.32%
2021/12/15331.75932.3931.75-6606-0.99%
2021/12/1400.00531.5831.75-5594-0.84%
2021/12/13732.24832.1931.75-1589-0.17%
2021/12/102633.011032.7531.55165862.73%
2021/12/08531.40230.2331.7537610.39%
2021/12/06632.0200.0032.0067640.78%
2021/12/02731.53731.4831.9507730.00%
2021/12/0100.00129.5529.55-1723-0.14%
2021/11/26627.162427.2526.55-18698-2.58%
2021/11/25127.80127.5027.5006920.00%
2021/11/19126.901126.4226.70-10678-1.47%
2021/11/051025.0000.0024.30106351.57%
2021/09/22223.6000.0023.0026700.30%
2021/09/15224.9300.0024.8027120.28%
2021/09/132428.902427.4226.9507040.00%
2021/09/1000.00127.6527.50-1509-0.20%
2021/09/09129.4000.0029.0014990.20%
2021/09/08129.35129.2029.8004920.00%
2021/09/07528.3000.0029.9054831.03%
2021/09/03127.10127.3527.9004360.00%
2021/09/02725.99126.4025.4064291.40%
2021/08/31324.6000.0024.5034270.70%
2021/08/261124.81524.7024.6064301.39%
2021/08/25224.0000.0024.0024300.46%
2021/08/2400.00124.0024.00-1429-0.23%
2021/08/0500.00127.4027.05-1467-0.21%
2021/08/02127.30127.0026.9504880.00%
2021/07/30327.2300.0025.7034900.61%
2021/07/2900.00124.0525.60-1502-0.20%
2021/07/1300.00128.8528.90-1548-0.18%
2021/07/01131.95230.7830.00-1501-0.20%
2021/06/30133.7000.0034.4014920.20%
2021/06/29231.50133.2033.0014680.21%
2021/06/2800.00228.5830.25-2448-0.45%
2021/06/25327.93127.6027.5024270.47%
2021/06/10125.20125.0024.8503530.00%
2021/05/13120.80121.2520.7003300.00%
2021/05/05224.95225.0025.5002640.00%
2021/04/2300.00419.9020.50-4246-1.63%
2021/04/21119.3500.0019.2512410.41%
2021/04/20419.30319.2719.0512490.40%
2021/04/1300.00818.8419.00-8248-3.21%
2021/04/1200.00119.3018.60-1245-0.41%
2021/04/0900.001618.0418.35-16238-6.70%
2021/04/0100.00218.0018.00-2229-0.87%
2021/03/23217.9000.0017.9022330.86%
2021/03/22117.7500.0017.7512330.43%
2021/03/19517.6500.0017.7052332.14%
2021/03/04618.9000.0018.9062292.62%
2021/03/02219.0000.0018.6522270.88%
2021/02/25118.95118.0518.3002230.00%
2021/02/19117.5000.0018.0012090.48%
2021/02/17615.7500.0015.5561863.22%
2021/02/01414.3500.0014.3541692.36%
2021/01/19415.6500.0015.5041372.90%
2021/01/13115.15115.0515.200990.00%
2021/01/1100.00314.6015.05-384-3.55%
2021/01/08313.6500.0013.703763.93%
2020/06/1800.00112.2012.10-146-2.17%
2020/06/110.311.9500.0012.000.3490.52%
2020/06/0400.00413.3013.10-449-8.12%
2020/05/2800.00612.1512.20-640-14.76%
2020/05/2700.00512.1512.15-539-12.55%
2020/05/06113.30112.8012.700640.00%
2020/05/0400.00112.2012.35-161-1.63%
2020/04/15112.0000.0011.801921.08%
2020/02/11114.50114.7014.4001160.00%
2020/02/10513.3000.0013.5051134.39%
2020/01/1000.00513.3014.60-5146-3.41%
2020/01/0900.00513.3013.30-5144-3.47%
2020/01/03513.9000.0013.6051643.05%
2019/12/310.713.7500.0013.750.71820.41%
2019/12/2600.002714.2414.00-27243-11.09%
2019/12/24515.5500.0015.5552841.75%
2019/12/12116.1500.0016.2513760.27%
2019/12/11116.1500.0016.1013760.27%
2019/12/092016.2500.0016.10203735.36%
2019/12/061515.9700.0015.65153714.03%
2019/12/0500.001215.9616.05-12371-3.23%
2019/12/0400.00216.0016.05-2368-0.54%
2019/12/0300.001216.1516.15-12368-3.26%
2019/11/2200.00215.0015.10-2358-0.56%
2019/11/201015.7500.0015.40103622.76%
2019/11/061815.7500.0015.55183754.79%
2019/10/24116.45116.2016.5003620.00%
2019/10/15117.10116.4016.3003140.00%
2019/10/04218.35218.1317.7002680.00%
2019/10/02117.10317.6217.40-2229-0.87%
2019/09/27116.30316.5714.90-2184-1.09%
2019/09/19315.50115.6513.8521121.78%
2019/09/18214.25214.4014.600890.00%
2019/09/17112.50112.9013.300720.00%
2019/08/23211.1000.0011.252365.54%
2018/06/1900.00316.1317.60-3192-1.56%
2018/06/1300.00219.8018.30-2178-1.12%
2018/05/02112.2000.0012.2511470.68%
2018/04/1200.00113.2014.30-1123-0.81%
2018/04/11113.4000.0013.2011180.84%
2018/04/0900.00115.3515.00-1108-0.92%
2018/04/03213.8500.0015.752992.01%
2018/04/02314.2500.0014.403923.25%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音