天宇 (8171)-富邦-新店券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	133.7	42.62	46	41.49	41.35	87.7	519	16.88%	大買/
2024/11/21	0	0.00	35	39.65	39.65	-35	252	-13.88%
2024/11/20	0	0.00	23	36.05	36.05	-23	234	-9.81%
2024/11/18	4	32.25	0	0.00	32.15	4	228	1.75%
2024/11/15	1	32.60	0	0.00	32.75	1	231	0.43%
2024/11/14	0	0.00	1	33.45	32.60	-1	230	-0.43%
2024/11/11	0	0.00	1	33.95	33.90	-1	228	-0.44%
2024/11/08	1	34.20	11	34.33	34.20	-10	228	-4.38%
2024/11/07	1	34.50	0	0.00	34.35	1	227	0.44%
2024/11/05	0	0.00	2	34.25	34.20	-2	229	-0.87%
2024/11/01	0	0.00	21.1	34.51	34.95	-21.1	246	-8.52%
2024/10/30	0	0.00	11	33.99	33.70	-11	244	-4.51%
2024/10/29	0	0.00	6	34.77	34.50	-6	241	-2.48%
2024/10/28	0	0.00	16	35.15	34.95	-16	238	-6.70%
2024/10/25	9	34.91	10	34.87	35.00	-1	235	-0.43%
2024/10/24	0	0.00	0.1	33.65	33.90	-0.1	230	-0.04%
2024/10/23	0	0.00	5	34.11	34.15	-5	230	-2.17%
2024/10/21	0	0.00	0.1	33.45	33.35	-0.1	234	-0.02%
2024/10/18	0	0.00	0.1	33.55	33.30	-0.1	237	-0.04%
2024/10/17	0	0.00	3.2	34.12	33.75	-3.2	237	-1.35%
2024/10/15	1	32.85	0	0.00	32.60	1	237	0.42%
2024/10/09	1	32.40	3	33.08	32.30	-2	255	-0.78%
2024/10/08	0	0.00	2	32.95	32.75	-2	257	-0.78%
2024/10/07	1	32.60	0	0.00	32.60	1	269	0.37%
2024/10/01	0	0.00	1	32.85	32.95	-1	285	-0.35%
2024/09/30	0	0.00	1	33.75	33.25	-1	288	-0.35%
2024/09/27	0.2	33.55	0.1	33.70	33.70	0.1	291	0.02%
2024/09/26	6	34.03	10.3	34.05	33.75	-4.3	294	-1.44%
2024/09/25	0	32.75	23.1	32.54	33.70	-23.1	287	-8.03%
2024/09/24	0	0.00	3	31.72	31.60	-3	282	-1.06%
2024/09/23	0	0.00	1	31.75	31.50	-1	283	-0.35%
2024/09/16	0	0.00	6	31.59	31.70	-6	286	-2.09%
2024/09/13	0	0.00	4	31.19	31.15	-4	286	-1.39%
2024/09/11	0	0.00	1	30.75	30.70	-1	289	-0.35%
2024/09/10	1	31.30	0	0.00	30.35	1	299	0.33%
2024/09/09	1	32.05	2	32.18	32.20	-1	299	-0.33%
2024/09/06	11	34.07	4	33.25	32.75	7	296	2.36%
2024/09/05	0	0.00	15	32.35	32.35	-15	260	-5.75%
2024/09/04	6	29.73	0	0.00	29.45	6	255	2.35%
2024/09/02	0	0.00	1	31.15	31.15	-1	259	-0.39%
2024/08/28	0	0.00	6	30.95	31.50	-6	262	-2.29%
2024/08/27	0	0.00	0	31.20	31.05	0	261	0.00%
2024/08/26	0	0.00	4	30.91	31.20	-4	263	-1.52%
2024/08/12	0	0.00	5	31.75	31.60	-5	264	-1.89%
2024/08/07	0	0.00	5	32.50	32.35	-5	267	-1.87%
2024/08/06	1	29.20	1	29.90	30.15	0	265	0.00%
2024/08/05	4	32.40	0	0.00	32.40	4	257	1.55%
2024/08/02	3	36.02	0	0.00	36.00	3	245	1.22%
2024/07/30	1	37.20	0	0.00	37.80	1	239	0.42%
2024/07/29	0	0.00	5	38.54	37.50	-5	237	-2.10%
2024/07/19	0	0.00	0.5	38.15	37.90	-0.5	232	-0.22%
2024/07/18	0	0.00	5.6	38.82	39.10	-5.6	230	-2.43%
2024/07/17	0	0.00	13	39.42	39.25	-13	229	-5.67%
2024/07/16	0	39.50	0	0.00	39.15	0	228	0.01%
2024/07/12	0	0.00	2	40.38	39.60	-2	230	-0.87%
2024/07/09	1	39.40	0	0.00	39.65	1	225	0.44%
2024/07/08	0.1	39.50	2	39.45	39.40	-1.9	215	-0.87%
2024/07/05	2	38.78	0	0.00	38.70	2	215	0.93%
2024/07/04	0	0.00	1.4	38.36	38.05	-1.4	212	-0.66%
2024/07/02	0	0.00	6	38.22	38.00	-6	209	-2.86%
2024/06/28	1	37.00	0	0.00	37.40	1	205	0.49%
2024/06/27	2	36.95	3	37.45	36.95	-1	211	-0.47%
2024/06/25	3	36.58	0	0.00	36.75	3	215	1.39%
2024/06/21	5	37.17	0	0.00	37.20	5	229	2.18%
2024/06/19	6	36.68	1	36.70	36.85	5	245	2.04%
2024/06/17	0	35.60	7	37.54	37.45	-7	263	-2.66%
2024/06/14	6	35.17	0	0.00	35.25	6	285	2.10%
2024/06/13	0.1	35.30	0	0.00	35.50	0.1	295	0.03%
2024/06/11	0	0.00	1	36.50	36.00	-1	304	-0.33%
2024/06/06	20	35.29	0	0.00	35.25	20	311	6.41%
2024/06/05	13.3	36.03	0	0.00	35.85	13.3	312	4.25%
2024/05/31	10	36.72	0	0.00	36.55	10	331	3.01%
2024/05/30	6.1	36.85	0	0.00	36.85	6.1	333	1.83%
2024/05/27	8.5	36.42	1	36.55	36.65	7.5	353	2.12%
2024/05/24	17	37.10	0	0.00	37.10	17	355	4.78%
2024/05/23	22	37.30	2	37.40	37.25	20	361	5.53%
2024/05/22	1	37.60	0	0.00	37.55	1	361	0.28%
2024/05/20	0	0.00	0	38.15	37.95	0	367	0.00%
2024/05/16	17.5	37.58	0	0.00	37.50	17.5	379	4.61%
2024/05/15	22	37.64	0	0.00	37.75	22	381	5.76%
2024/05/14	4	37.98	0	0.00	37.90	4	380	1.05%
2024/05/13	15	37.81	0	0.00	37.75	15	383	3.91%
2024/05/10	11.4	37.94	0	0.00	38.10	11.4	383	2.97%
2024/05/09	12.5	38.19	0	0.00	38.05	12.5	382	3.26%
2024/05/08	6	38.65	0	0.00	38.55	6	382	1.57%
2024/05/07	7	38.65	0	0.00	38.65	7	383	1.83%
2024/05/03	4	38.61	0	0.00	38.70	4	384	1.04%
2024/05/02	2	38.70	0	0.00	38.70	2	384	0.52%
2024/04/30	10	38.60	0	0.00	38.55	10	387	2.58%
2024/04/29	5	38.55	0	0.00	38.55	5	388	1.29%
2024/04/26	3	38.70	0	0.00	38.70	3	387	0.77%
2024/04/25	2	38.75	0	0.00	39.05	2	387	0.52%
2024/04/24	19	38.88	0	0.00	38.90	19	385	4.93%
2024/04/19	9	38.82	4	38.78	38.90	5	384	1.30%
2024/04/18	0	0.00	9	40.17	40.15	-9	382	-2.35%
2024/04/17	0	39.55	0	0.00	38.95	0	379	0.00%
2024/04/16	51	38.25	0	0.00	38.00	51	380	13.39%
2024/04/15	10	39.14	0	0.00	39.00	10	380	2.63%
2024/04/12	36	39.69	0	0.00	39.50	36	379	9.48%
2024/04/11	58	40.00	0	0.00	39.80	58	377	15.36%
2024/04/10	0	0.00	17	40.93	40.95	-17	373	-4.55%
2024/04/09	0	40.65	8	40.86	40.55	-8	371	-2.15%
2024/04/03	2	39.95	0	0.00	40.60	2	375	0.53%
2024/04/01	8	40.26	6	40.17	40.35	2	416	0.48%
2024/03/29	0	0.00	2	42.15	41.25	-2	414	-0.48%
2024/03/28	0	0.00	13	41.85	41.95	-13	412	-3.15%
2024/03/27	0	0.00	9	42.22	41.75	-9	406	-2.22%
2024/03/26	0	0.00	9	42.58	42.05	-9	403	-2.23%
2024/03/25	0	0.00	40	42.32	42.30	-40	395	-10.11%
2024/03/22	0	0.00	3	41.22	41.40	-3	385	-0.78%
2024/03/21	0	0.00	6	41.37	40.80	-6	383	-1.57%
2024/03/20	0	0.00	13	42.13	41.05	-13	380	-3.41%
2024/03/19	4.3	41.41	76	41.68	41.65	-71.8	369	-19.42%
2024/03/18	4	39.18	0	0.00	39.60	4	338	1.18%
2024/03/14	0	0.00	21	41.38	40.80	-21	323	-6.49%
2024/03/13	0	0.00	10	41.50	41.25	-10	327	-3.06%
2024/03/12	1	41.25	10	41.21	41.10	-9	326	-2.76%
2024/03/11	1	39.50	1	41.00	41.00	0	331	0.00%
2024/03/07	33	40.23	0	0.00	40.30	33	323	10.21%
2024/03/05	10	40.72	0	0.00	41.15	10	320	3.12%
2024/03/01	0	0.00	5	41.65	41.20	-5	316	-1.58%
2024/02/29	3	41.60	39	41.74	41.85	-36	310	-11.59%
2024/02/26	0	0.00	5	40.94	40.85	-5	295	-1.69%
2024/02/23	6	40.04	3	40.00	40.00	3	290	1.03%
2024/02/22	10	39.94	0	0.00	39.95	10	297	3.37%
2024/02/21	0	0.00	13	41.10	40.85	-13	296	-4.39%
2024/02/20	0	0.00	22	41.08	40.85	-22	294	-7.47%
2024/02/19	0	0.00	67	40.18	40.25	-67	290	-23.08%
2024/02/16	1	39.10	21	39.17	39.15	-20	287	-6.97%
2024/02/15	0	0.00	5	38.74	38.75	-5	284	-1.76%
2024/02/05	23	37.58	4	37.58	37.65	19	286	6.63%
2024/02/02	28	37.97	0	0.00	37.90	28	287	9.75%
2024/02/01	3	38.05	0	0.00	38.10	3	287	1.04%
2024/01/31	11	38.20	0	0.00	38.05	11	287	3.82%
2024/01/30	7	38.71	0	0.00	38.55	7	286	2.44%
2024/01/29	4	39.03	0	0.00	39.30	4	288	1.39%
2024/01/26	1	39.25	0	0.00	38.80	1	287	0.35%
2024/01/23	2	39.00	0	0.00	39.60	2	290	0.69%
2024/01/19	2	38.63	0	0.00	38.30	2	293	0.68%
2024/01/18	1	38.60	0	0.00	38.65	1	293	0.34%
2024/01/17	1	39.10	0	0.00	38.75	1	302	0.33%
2024/01/16	1	39.20	1	39.60	39.25	0	302	0.00%
2024/01/15	1	38.95	14	39.31	39.15	-13	308	-4.22%
2024/01/12	8	38.80	0	0.00	38.80	8	314	2.55%
2024/01/11	1	39.15	3	39.25	39.30	-2	314	-0.63%
2024/01/10	3	39.08	0	0.00	38.85	3	316	0.95%
2024/01/09	2	39.40	0	0.00	39.55	2	318	0.63%
2024/01/08	15	40.08	0	0.00	39.90	15	318	4.71%
2024/01/05	2	40.70	0	0.00	40.90	2	329	0.61%
2024/01/04	6	40.63	0	0.00	40.40	6	329	1.82%
2024/01/03	11	41.59	9	42.30	41.25	2	329	0.61%
2024/01/02	4	42.03	9	42.30	42.50	-5	333	-1.50%
2023/12/29	3	41.87	5	42.19	42.20	-2	331	-0.60%
2023/12/28	9	42.51	4	44.06	41.65	5	330	1.51%
2023/12/27	0	0.00	6	42.18	42.00	-6	303	-1.98%
2023/12/26	0	0.00	5	40.60	40.80	-5	293	-1.70%
2023/12/22	1	40.05	0	0.00	40.05	1	293	0.34%
2023/12/21	0	0.00	5	40.21	40.20	-5	298	-1.68%
2023/12/20	6	40.29	1	40.30	40.25	5	300	1.67%
2023/12/19	19	39.72	0	0.00	41.00	19	306	6.20%
2023/12/18	5	40.03	1	40.00	40.00	4	312	1.28%
2023/12/15	9	40.03	0	0.00	39.95	9	312	2.88%
2023/12/14	1	40.55	0	0.00	40.65	1	312	0.32%
2023/12/13	6	40.83	0	0.00	40.80	6	327	1.83%
2023/12/12	1	41.15	0	0.00	41.15	1	329	0.30%
2023/12/11	1	41.10	0	0.00	41.15	1	331	0.30%
2023/12/08	3	41.80	2	41.50	41.45	1	331	0.30%
2023/12/07	1	42.30	3	42.37	42.15	-2	323	-0.62%
2023/12/06	55	41.82	1	42.95	41.70	54	317	17.00%
2023/12/05	0	0.00	4.4	42.87	42.70	-4.4	306	-1.45%
2023/12/01	2	41.90	49	42.08	42.00	-47	300	-15.62%
2023/11/30	0	0.00	4	41.15	40.90	-4	297	-1.35%
2023/11/29	4	40.76	0	0.00	40.65	4	298	1.34%
2023/11/28	2	40.95	0	0.00	40.95	2	297	0.67%
2023/11/27	34	41.28	0	0.00	41.00	34	299	11.37%
2023/11/24	14	41.81	3	41.75	41.70	11	300	3.66%
2023/11/22	12	41.94	0	0.00	41.95	12	302	3.96%
2023/11/21	38	41.56	0	0.00	42.35	38	302	12.57%
2023/11/20	5	41.65	0	0.00	41.65	5	295	1.69%
2023/11/17	6	41.75	0	0.00	41.50	6	297	2.02%
2023/11/15	0	0.00	1	41.80	41.30	-1	301	-0.33%
2023/11/14	0	0.00	1	41.30	40.95	-1	305	-0.33%
2023/11/13	1	41.45	0	0.00	41.45	1	309	0.32%
2023/11/10	1	40.65	1	40.80	40.80	0	311	0.00%
2023/11/09	4	41.60	0	0.00	41.60	4	312	1.28%
2023/11/07	1	41.45	0	0.00	41.45	1	321	0.31%
2023/11/06	5	41.40	0	0.00	41.30	5	342	1.46%
2023/11/02	3	40.52	0	0.00	40.50	3	350	0.85%
2023/11/01	3	40.70	0	0.00	40.55	3	351	0.85%
2023/10/30	1	41.20	0.1	40.85	41.40	0.9	364	0.26%
2023/10/27	0	0.00	5	41.44	41.20	-5	367	-1.36%
2023/10/26	0	0.00	4	41.08	41.00	-4	369	-1.08%
2023/10/25	0	0.00	2	41.10	41.30	-2	375	-0.53%
2023/10/23	1	39.30	0	0.00	39.60	1	371	0.27%
2023/10/18	1	38.55	0	0.00	38.40	1	383	0.26%
2023/10/16	1	40.10	9	41.00	40.10	-8	395	-2.02%
2023/10/13	2	41.78	2	41.63	41.65	0	399	0.00%
2023/10/12	3	39.95	0	0.00	39.90	3	390	0.77%
2023/10/06	1	40.60	18	40.46	40.85	-17	400	-4.25%
2023/10/05	1	39.25	0	0.00	39.60	1	407	0.25%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.80	39.80	-1	479	-0.21%
2023/09/27	0	0.00	0.6	38.70	38.40	-0.6	498	-0.12%
2023/09/21	0	0.00	1	42.00	40.20	-1	537	-0.19%
2023/09/20	0	0.00	1	41.50	41.25	-1	531	-0.19%
2023/09/19	1	41.35	0	0.00	41.25	1	538	0.19%
2023/09/18	1	41.75	17	41.74	42.00	-16	545	-2.93%
2023/09/08	3	38.83	0	0.00	38.80	3	624	0.48%
2023/09/04	0	0.00	1	38.95	38.75	-1	735	-0.14%
2023/09/01	2	38.40	0	0.00	38.20	2	753	0.27%
2023/08/28	22	37.14	0	0.00	37.15	22	874	2.52%
2023/08/25	7	38.10	0	0.00	37.80	7	875	0.80%
2023/08/24	5	37.97	0	0.00	37.90	5	880	0.57%
2023/08/23	0.3	38.35	0	0.00	38.05	0.3	889	0.03%
2023/08/22	14	38.49	0	0.00	38.35	14	909	1.54%
2023/08/18	20	38.32	0	0.00	38.30	20	934	2.14%
2023/08/17	12	38.82	0	0.00	39.40	12	940	1.28%
2023/08/16	10	39.21	0	0.00	39.40	10	959	1.04%
2023/08/15	0.5	39.55	0	0.00	39.50	0.5	963	0.05%
2023/08/14	28	38.42	0	0.00	38.20	28	968	2.89%
2023/08/11	20	39.72	0	0.00	39.40	20	970	2.06%
2023/08/10	46	39.32	1	39.00	38.90	45	973	4.62%
2023/08/09	55	40.87	0	0.00	40.75	55	957	5.75%
2023/08/08	0	0.00	2	40.90	41.65	-2	960	-0.21%
2023/08/07	1	41.00	0	0.00	41.25	1	976	0.10%
2023/08/04	11	40.25	1	40.90	41.40	10	980	1.02%
2023/08/02	119	41.20	0	0.00	40.60	119	992	11.99%	大買/鉅額交易
2023/08/01	19	42.08	1	42.30	42.15	18	985	1.83%
2023/07/31	10	42.31	0	0.00	42.35	10	990	1.01%
2023/07/28	10	42.87	0	0.00	43.00	10	990	1.01%
2023/07/26	6	42.98	0	0.00	42.95	6	1,008	0.60%
2023/07/25	5	42.72	1	43.95	44.00	4	1,014	0.39%
2023/07/24	33	43.64	0	0.00	42.85	33	1,018	3.24%
2023/07/21	11	44.59	1	44.55	44.60	10	1,021	0.98%
2023/07/20	0	0.00	5	45.15	45.40	-5	1,048	-0.48%
2023/07/19	6	44.05	2	45.00	44.05	4	1,055	0.38%
2023/07/18	1	43.80	0	0.00	43.60	1	1,096	0.09%
2023/07/17	0	0.00	3	44.33	44.45	-3	1,118	-0.27%
2023/07/14	1	44.00	0	0.00	44.00	1	1,138	0.09%
2023/07/13	2	43.75	2	44.33	43.50	0	1,169	0.00%
2023/07/12	3.3	43.77	0.1	44.20	43.75	3.2	1,191	0.27%
2023/07/10	6	44.23	1	44.65	43.05	5	1,275	0.39%
2023/07/07	8	47.79	2.5	48.12	47.55	5.5	1,290	0.43%
2023/07/06	0.1	49.00	1	49.65	48.75	-0.9	1,318	-0.07%
2023/07/05	0	0.00	0.1	50.63	49.70	-0.1	1,326	-0.01%
2023/07/04	0	0.00	0.8	50.70	50.70	-0.8	1,335	-0.06%
2023/07/03	2	51.10	3	51.07	51.10	-1	1,349	-0.07%
2023/06/29	1	50.20	0	0.00	50.00	1	1,377	0.07%
2023/06/28	1	50.20	0	0.00	50.10	1	1,413	0.07%
2023/06/27	0	0.00	4	51.53	50.40	-4	1,477	-0.27%
2023/06/26	2	51.60	0	0.00	51.10	2	1,527	0.13%
2023/06/21	0.1	52.40	0	0.00	52.40	0.1	1,619	0.01%
2023/06/20	1	51.50	3	50.80	51.60	-2	1,627	-0.12%
2023/06/19	2	49.90	1	49.65	49.85	1	1,631	0.06%
2023/06/16	6	48.69	16	48.77	49.90	-10	1,662	-0.60%
2023/06/15	10	48.49	4	48.39	48.30	6	1,720	0.35%
2023/06/14	2	47.85	3	47.64	47.65	-1	1,796	-0.06%
2023/06/13	4	47.95	0	0.00	48.05	4	1,911	0.21%
2023/06/12	5	46.21	5	46.76	47.15	0	1,958	0.00%
2023/06/09	9.5	48.08	5	47.83	47.65	4.5	1,945	0.23%
2023/06/08	23	50.03	0	0.00	50.00	23	1,951	1.18%
2023/06/06	3	51.80	0	0.00	50.70	3	2,058	0.15%
2023/06/05	9	50.70	14	51.09	52.40	-5	2,086	-0.24%
2023/06/02	1	56.00	3	55.60	55.40	-2	2,087	-0.10%
2023/06/01	5	55.34	0	0.00	55.20	5	2,130	0.23%
2023/05/31	1	56.30	0	0.00	56.90	1	2,256	0.04%
2023/05/30	14	56.10	4	56.13	56.10	10	2,525	0.40%
2023/05/29	2	56.20	8	56.61	56.90	-6	2,636	-0.23%
2023/05/26	50	56.11	43	55.97	55.60	7	2,674	0.26%
2023/05/25	12	57.00	0	0.00	58.10	12	2,744	0.44%
2023/05/24	47	57.23	31	56.58	56.90	16	2,802	0.57%
2023/05/23	36	57.24	0	0.00	57.40	36	2,959	1.22%
2023/05/22	1	55.68	1	54.70	57.20	0	3,010	0.00%
2023/05/19	2	54.20	2	55.40	54.00	0	3,030	0.00%
2023/05/18	3	54.17	0	0.00	54.50	3	3,121	0.10%
2023/05/12	3	53.07	0	0.00	52.90	3	3,444	0.09%
2023/05/11	42	52.57	3	53.13	52.00	39	3,549	1.10%
2023/05/10	7	54.09	0	0.00	54.00	7	3,829	0.18%
2023/05/09	97	54.32	0	0.00	54.10	97	3,945	2.46%
2023/05/08	1	55.80	0	0.00	55.90	1	4,015	0.02%
2023/05/05	11	55.96	6	56.00	55.70	5	4,064	0.12%
2023/05/04	14	56.83	0	0.00	56.70	14	4,129	0.34%
2023/05/03	2	56.70	0	0.00	57.00	2	4,278	0.05%
2023/05/02	1	57.90	0	0.00	57.70	1	4,380	0.02%
2023/04/28	7	55.80	1	56.10	56.40	6	4,499	0.13%
2023/04/27	31	54.46	0	0.00	54.70	31	4,583	0.68%
2023/04/26	4	54.28	1	55.40	54.50	3	4,611	0.07%
2023/04/25	113	55.28	0	0.00	55.20	113	4,643	2.43%	大買/鉅額交易
2023/04/24	7	56.81	2	57.00	56.90	5	4,668	0.11%
2023/04/21	17.3	56.73	15	56.27	55.90	2.2	4,758	0.05%
2023/04/20	1.3	59.28	5	58.30	58.30	-3.8	4,780	-0.08%
2023/04/19	2	59.85	2	60.05	59.90	0	4,897	0.00%
2023/04/18	2.3	61.36	2	61.80	60.30	0.3	5,215	0.01%
2023/04/17	1	61.50	8	61.84	61.70	-7	5,534	-0.13%
2023/04/14	2	62.90	2	62.20	61.90	0	5,836	0.00%
2023/04/13	9	64.19	13	64.53	62.40	-4	5,993	-0.07%
2023/04/12	6	63.55	48	63.61	64.00	-42	5,928	-0.71%
2023/04/11	2	61.50	0	0.00	61.50	2	5,898	0.03%
2023/04/10	3	62.43	0	0.00	62.80	3	5,924	0.05%
2023/04/07	1	63.20	7	63.26	63.10	-6	5,948	-0.10%
2023/04/06	1	62.80	5	62.86	62.80	-4	5,944	-0.07%
2023/03/31	0	0.00	1	63.83	63.70	-1	5,944	-0.02%
2023/03/30	2	64.65	0	0.00	64.30	2	5,936	0.03%
2023/03/29	7	65.54	13	65.74	64.20	-6	5,980	-0.10%
2023/03/28	6	64.57	4	65.28	64.50	2	5,968	0.03%
2023/03/27	3.9	64.59	15	65.68	64.20	-11.1	5,925	-0.19%
2023/03/24	3	64.80	67	64.89	65.20	-64	5,935	-1.08%
2023/03/23	1	64.20	7	63.96	63.40	-6	5,951	-0.10%
2023/03/22	4	63.60	10	63.30	63.20	-6	6,047	-0.10%
2023/03/21	5	63.58	72	63.82	63.40	-67	6,067	-1.10%
2023/03/20	8	62.83	27	63.66	63.00	-19	6,047	-0.31%
2023/03/17	78	61.18	26	61.96	62.00	52	5,994	0.87%
2023/03/16	10	58.97	4	59.15	59.40	6	5,930	0.10%
2023/03/15	3	61.80	10	62.14	62.10	-7	5,863	-0.12%
2023/03/14	23	59.06	1	59.50	59.10	22	5,861	0.38%
2023/03/10	2	61.35	1	63.50	60.90	1	5,984	0.02%
2023/03/09	12	64.40	0	0.00	64.50	12	5,922	0.20%
2023/03/08	3	65.93	11	65.83	66.00	-8	5,869	-0.14%
2023/03/07	0	66.60	6	66.67	66.50	-6	5,823	-0.10%
2023/03/06	3	65.90	6	66.27	66.30	-3	5,743	-0.05%
2023/03/03	6	66.22	15	66.45	66.10	-9	5,699	-0.16%
2023/03/02	52	66.17	123.9	66.54	65.90	-71.8	5,570	-1.29%	大賣/
2023/03/01	4	64.20	8.5	63.96	63.50	-4.5	5,344	-0.08%
2023/02/24	0	0.00	3	62.59	62.40	-3	5,252	-0.06%
2023/02/23	15.3	64.04	8.2	63.91	63.70	7.2	5,219	0.14%
2023/02/22	4	62.38	0	0.00	63.30	4	5,136	0.08%
2023/02/21	16	64.84	100.4	65.65	63.30	-84.4	5,093	-1.66%
2023/02/20	4	63.80	5	64.08	63.80	-1	4,933	-0.02%
2023/02/17	1	63.20	12.3	63.30	63.50	-11.3	4,882	-0.23%
2023/02/16	16.2	63.35	13.9	62.99	63.00	2.3	4,856	0.05%
2023/02/15	25	62.65	79	63.45	63.70	-54	4,767	-1.13%
2023/02/14	4	61.98	31	61.12	61.70	-27	4,612	-0.59%
2023/02/13	1	59.90	3	60.07	60.20	-2	4,539	-0.04%
2023/02/10	5.6	60.34	19.8	61.32	60.00	-14.1	4,516	-0.31%
2023/02/09	12	60.72	35.5	60.94	61.00	-23.5	4,457	-0.53%
2023/02/08	86.5	62.56	71.2	63.27	60.70	15.3	4,349	0.35%
2023/02/07	20.7	60.44	37	60.91	61.60	-16.3	4,054	-0.40%
2023/02/06	5	58.56	14	59.00	59.90	-9	3,935	-0.23%
2023/02/03	8	58.21	6.1	58.50	57.60	1.9	3,853	0.05%
2023/02/02	0	0.00	1	59.50	58.30	-1	3,797	-0.03%
2023/02/01	10	58.82	54.1	60.12	58.70	-44	3,723	-1.18%
2023/01/31	1	57.50	81	58.19	58.50	-80	3,571	-2.24%
2023/01/30	28.1	56.04	31	57.09	57.00	-2.9	3,458	-0.09%
2023/01/17	5	54.40	9	55.67	54.00	-4	3,323	-0.12%
2023/01/16	13	52.75	3	53.73	54.20	10	3,231	0.31%
2023/01/13	2	53.95	3	54.33	53.40	-1	3,189	-0.03%
2023/01/12	3	53.93	3	53.47	53.30	0	3,145	0.00%
2023/01/11	5	55.36	4	55.05	54.70	1	3,089	0.03%
2023/01/10	12	55.63	8	55.69	55.80	4	2,983	0.13%
2023/01/09	28	55.91	26	56.21	56.60	2	2,914	0.07%
2023/01/06	18.1	55.54	43	56.29	57.00	-25	2,766	-0.90%
2023/01/05	19	55.05	115.1	55.17	55.10	-96	2,426	-3.96%	大賣/
2023/01/04	43.1	54.16	75	54.12	51.80	-31.9	2,068	-1.54%
2023/01/03	3	51.94	126.1	52.63	53.30	-123.1	1,740	-7.07%	大賣/鉅額交易
2022/12/30	6	49.04	4	49.74	48.65	2	1,547	0.13%
2022/12/29	1	49.00	7	49.99	48.85	-6	1,529	-0.39%
2022/12/28	6	50.50	6	50.57	49.70	0	1,492	0.00%
2022/12/27	28	49.69	2	49.88	49.10	26	1,431	1.82%
2022/12/26	0	0.00	15	48.99	49.15	-15	1,392	-1.08%
2022/12/23	2	48.75	2	48.60	48.70	0	1,384	0.00%
2022/12/22	1	49.50	2	49.28	47.90	-1	1,364	-0.07%
2022/12/21	1	49.80	0	0.00	48.60	1	1,346	0.07%
2022/12/20	107	47.78	0	0.00	47.50	107	1,289	8.30%	大買/鉅額交易
2022/12/19	3	49.77	0	0.00	49.55	3	1,246	0.24%
2022/12/16	7	50.59	21	50.99	50.70	-14	1,226	-1.14%
2022/12/15	20	51.80	7	51.60	51.70	13	1,159	1.12%
2022/12/14	4	50.69	20	50.35	49.35	-16	1,046	-1.53%
2022/12/13	0	0.00	8	47.70	47.45	-8	925	-0.86%
2022/12/12	7	47.20	1	46.70	47.85	6	882	0.68%
2022/12/09	15	46.41	0	0.00	46.80	15	864	1.74%
2022/12/08	5	47.50	51	47.75	47.65	-46	846	-5.43%
2022/12/07	0	0.00	14	51.09	48.90	-14	849	-1.65%
2022/12/06	33	50.03	24	50.53	50.00	9	806	1.12%
2022/12/05	6	49.48	150	49.37	50.20	-144	760	-18.93%	大賣/鉅額交易
2022/12/02	7	44.85	223	45.92	46.90	-216	644	-33.50%	大賣/鉅額交易
2022/12/01	15	43.22	62	43.85	43.40	-47	568	-8.27%
2022/11/30	21	43.15	33	43.01	42.60	-12	559	-2.15%
2022/11/29	0	0.00	34	42.55	42.30	-34	577	-5.89%
2022/11/28	0	0.00	13	42.11	41.85	-13	581	-2.24%
2022/11/25	0	0.00	9	43.34	41.80	-9	584	-1.54%
2022/11/24	5	42.38	37	42.27	43.05	-32	581	-5.50%
2022/11/23	46	43.72	13	43.15	43.00	33	583	5.65%
2022/11/22	42	44.31	36	44.59	45.65	6	540	1.11%
2022/11/21	19	43.57	17	44.02	44.10	2	522	0.38%
2022/11/18	5	43.91	13	43.99	44.10	-8	510	-1.57%
2022/11/17	20	43.64	62	42.91	43.80	-42	501	-8.37%
2022/11/16	12	41.45	19	41.53	41.20	-7	464	-1.51%
2022/11/15	0	0.00	19	41.91	41.60	-19	464	-4.09%
2022/11/14	0	0.00	8	41.41	41.00	-8	457	-1.75%
2022/11/11	42	41.42	2	41.68	41.35	40	448	8.92%
2022/11/10	21	41.53	0	0.00	41.70	21	440	4.76%
2022/11/09	3	40.92	45.3	41.08	41.75	-42.3	436	-9.69%
2022/11/08	36	39.81	5	39.98	39.55	31	416	7.44%
2022/11/04	6	39.10	3	38.67	39.05	3	412	0.73%
2022/11/03	1	36.90	1	37.90	38.10	0	410	0.00%
2022/11/02	0	0.00	5	37.18	37.35	-5	420	-1.19%
2022/11/01	1	36.80	0	0.00	36.85	1	428	0.23%
2022/10/26	5	35.76	2	36.08	35.90	3	427	0.70%
2022/10/25	11	36.17	0	0.00	36.00	11	428	2.57%
2022/10/24	5	36.78	4	37.16	36.85	1	428	0.23%
2022/10/21	10	36.27	0	0.00	36.30	10	425	2.35%
2022/10/20	14	36.40	1	36.20	36.80	13	426	3.05%
2022/10/19	0	0.00	4	37.20	36.15	-4	427	-0.94%
2022/10/18	0	0.00	1	36.70	37.10	-1	429	-0.23%
2022/10/17	7	35.24	10	35.13	35.60	-3	428	-0.70%
2022/10/13	16.2	35.37	0	0.00	35.15	16.2	431	3.74%
2022/10/12	10	36.89	0	0.00	37.00	10	432	2.31%
2022/10/11	6	37.05	0	0.00	37.30	6	434	1.38%
2022/10/07	1	38.60	0	0.00	38.85	1	437	0.23%
2022/10/05	0	0.00	2	39.50	38.60	-2	448	-0.45%
2022/10/04	0	0.00	11	39.06	38.90	-11	459	-2.39%
2022/09/30	3	37.17	0.1	38.80	38.25	2.9	464	0.62%
2022/09/28	6	36.78	0	0.00	36.60	6	460	1.30%
2022/09/27	19	37.22	0	0.00	37.80	19	457	4.15%
2022/09/26	38	37.80	0	0.00	37.60	38	454	8.35%
2022/09/23	4	38.55	0	0.00	38.55	4	450	0.89%
2022/09/22	0	0.00	9	39.90	39.70	-9	445	-2.02%
2022/09/21	39	39.54	0	0.00	39.35	39	442	8.82%
2022/09/20	5	40.35	9	40.25	40.25	-4	438	-0.91%
2022/09/19	10	40.37	0	0.00	40.25	10	437	2.29%
2022/09/16	19	41.68	4	42.91	41.30	15	432	3.47%
2022/09/15	9	42.49	34	42.22	42.10	-25	426	-5.87%
2022/09/14	2	42.05	54	41.42	42.75	-52	414	-12.56%
2022/09/13	0	0.00	17	40.25	40.10	-17	385	-4.41%
2022/09/12	0	0.00	104	39.25	39.10	-104	377	-27.57%	大賣/鉅額交易
2022/09/08	3	38.10	15	38.13	38.10	-12	358	-3.35%
2022/09/07	13	37.02	0	0.00	37.50	13	356	3.64%
2022/09/06	15	37.50	0	0.00	37.20	15	353	4.24%
2022/09/05	32	38.55	25	39.62	37.60	7	348	2.01%
2022/09/02	27	38.80	0	0.00	38.50	27	326	8.26%
2022/09/01	14	39.83	5	40.11	39.80	9	324	2.78%
2022/08/31	3	40.68	6	40.86	40.65	-3	320	-0.94%
2022/08/30	25	40.78	74	40.83	40.75	-49	314	-15.57%
2022/08/29	9	38.57	2	39.00	39.00	7	300	2.33%
2022/08/26	4	39.00	0	0.00	38.80	4	295	1.35%
2022/08/25	6	38.13	4	38.14	38.00	2	291	0.69%
2022/08/23	12	38.03	7	38.10	38.30	5	290	1.72%
2022/08/18	1	39.60	13	39.42	39.30	-12	278	-4.31%
2022/08/12	2	36.65	0	0.00	36.60	2	269	0.74%
2022/08/11	10	36.50	0	0.00	36.85	10	278	3.60%
2022/08/09	2	39.65	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	2	42.07	41.95	-2	266	-0.75%
2022/08/04	1	38.50	0	0.00	38.30	1	271	0.37%
2022/08/03	7	39.75	0	0.00	39.65	7	274	2.55%
2022/08/02	3	39.90	0	0.00	40.00	3	277	1.08%
2022/07/26	3	39.03	0	0.00	39.95	3	360	0.83%
2022/07/25	1	39.70	12	39.56	40.00	-11	366	-3.00%
2022/07/21	0	0.00	5	38.97	39.00	-5	443	-1.13%
2022/07/20	0	0.00	4	38.76	38.50	-4	465	-0.86%
2022/07/19	9	37.23	3	37.67	38.00	6	476	1.26%
2022/07/18	5	36.15	0	0.00	36.25	5	489	1.02%
2022/07/15	7	36.27	1	36.30	36.20	6	511	1.17%
2022/07/14	27	35.85	41	35.56	36.00	-14	555	-2.52%
2022/07/12	12	35.27	7	37.07	35.00	5	551	0.91%
2022/07/11	3	38.52	3	37.98	38.00	0	540	0.00%
2022/07/08	1	40.70	2	41.85	41.00	-1	532	-0.19%
2022/07/07	1	41.10	0	0.00	41.10	1	535	0.19%
2022/07/06	0	0.00	2	40.85	40.95	-2	542	-0.37%
2022/07/05	2	40.13	0	0.00	41.10	2	571	0.35%
2022/07/04	0	0.00	2	41.43	41.05	-2	583	-0.34%
2022/07/01	3	42.90	14	41.82	41.55	-11	592	-1.86%
2022/06/30	14	44.32	0	0.00	44.10	14	590	2.37%
2022/06/28	2	46.05	0	0.00	46.30	2	594	0.34%
2022/06/27	0	0.00	3	46.92	46.90	-3	596	-0.50%
2022/06/24	0	0.00	1	46.30	45.50	-1	609	-0.16%
2022/06/22	10	45.38	0	0.00	45.50	10	612	1.63%
2022/06/21	1	46.50	0	0.00	46.50	1	613	0.16%
2022/06/20	24	45.88	0	0.00	45.55	24	619	3.87%
2022/06/16	4	48.25	0	0.00	47.50	4	638	0.63%
2022/06/15	3	48.32	0	0.00	48.30	3	647	0.46%
2022/06/14	2	47.73	0	0.00	48.75	2	655	0.31%
2022/06/13	23	48.79	0	0.00	48.50	23	654	3.51%
2022/06/10	46	50.56	12	51.23	49.90	34	651	5.22%
2022/06/09	0	0.00	35	51.07	50.80	-35	645	-5.42%
2022/06/08	0	0.00	6	50.57	50.30	-6	647	-0.93%
2022/06/07	23	50.31	1	50.90	50.40	22	647	3.40%
2022/06/06	1	50.30	15	50.83	50.50	-14	648	-2.16%
2022/06/02	45	50.70	0	0.00	50.60	45	651	6.91%
2022/06/01	8	51.05	67	51.17	51.00	-59	650	-9.07%
2022/05/31	0	0.00	20	50.30	50.30	-20	647	-3.09%
2022/05/30	0	50.50	41	50.13	50.00	-41	654	-6.26%
2022/05/27	1	49.75	19	49.96	49.80	-18	652	-2.76%
2022/05/26	27	50.23	3	50.80	49.70	24	655	3.66%
2022/05/25	0	50.40	4	50.70	50.40	-4	655	-0.61%
2022/05/24	3	50.30	21	50.89	50.20	-18	659	-2.73%
2022/05/23	0	0.00	2	51.30	50.10	-2	653	-0.31%
2022/05/20	0	0.00	10	51.09	50.40	-10	655	-1.53%
2022/05/19	3	47.62	4	49.60	49.95	-1	648	-0.15%
2022/05/18	0	0.00	1	48.40	48.20	-1	639	-0.16%
2022/05/17	2	47.60	1	48.40	47.65	1	634	0.16%
2022/05/16	0	48.45	0	0.00	47.90	0	626	0.00%
2022/05/13	1	47.80	0	0.00	48.05	1	623	0.16%
2022/05/12	31	48.12	0	0.00	47.35	31	622	4.98%
2022/05/11	1	49.60	0	0.00	49.35	1	611	0.16%
2022/05/10	6	49.86	0	0.00	49.90	6	608	0.99%
2022/05/09	56	50.59	0	0.00	50.30	56	605	9.25%
2022/05/06	5	51.80	6	52.72	52.00	-1	599	-0.17%
2022/05/05	2	51.95	0	0.00	51.50	2	591	0.34%
2022/05/04	0	0.00	1	52.80	51.40	-1	587	-0.17%
2022/05/03	11	54.23	15	55.03	53.80	-4	571	-0.70%
2022/04/29	8	52.71	0	0.00	52.80	8	531	1.51%
2022/04/28	54	53.52	28	55.74	53.00	26	523	4.97%
2022/04/27	0	0.00	16	52.77	53.80	-16	457	-3.50%
2022/04/26	2	53.30	3	54.07	52.70	-1	447	-0.22%
2022/04/25	13	51.57	2	51.25	51.30	11	424	2.59%
2022/04/22	1	52.30	27	53.06	53.20	-26	411	-6.31%
2022/04/21	5	53.20	1	52.70	51.20	4	397	1.01%
2022/04/20	2	53.70	6	53.77	53.80	-4	375	-1.06%
2022/04/19	2	48.95	0	0.00	49.20	2	338	0.59%
2022/04/18	5	48.45	0	0.00	48.50	5	337	1.48%
2022/04/15	4	48.98	0	0.00	48.90	4	340	1.18%
2022/04/14	0	0.00	0.2	49.75	49.35	-0.2	353	-0.07%
2022/04/13	1	50.10	1	50.10	50.00	0	358	0.00%
2022/04/12	0	0.00	1	50.50	49.85	-1	363	-0.27%
2022/04/08	0	0.00	22	51.13	52.00	-22	338	-6.49%
2022/04/07	21	49.27	10	49.34	48.65	11	332	3.31%
2022/04/06	7	50.94	0	0.00	50.40	7	360	1.94%
2022/04/01	1	51.60	1	52.10	52.00	0	365	0.00%
2022/03/31	15	51.85	0	0.00	51.70	15	372	4.03%
2022/03/30	4	52.95	0	0.00	53.00	4	377	1.06%
2022/03/29	2	54.00	7	53.87	53.60	-5	391	-1.28%
2022/03/28	5	51.90	0	0.00	52.10	5	393	1.27%
2022/03/25	3	53.00	0	0.00	52.40	3	399	0.75%
2022/03/24	5	52.38	0	0.00	52.80	5	404	1.24%
2022/03/23	3	53.20	0	0.00	53.00	3	412	0.73%
2022/03/22	0	0.00	2	52.60	53.10	-2	419	-0.48%
2022/03/21	2	53.40	5	53.00	53.20	-3	422	-0.71%
2022/03/18	0	0.00	11	51.73	52.20	-11	433	-2.54%
2022/03/16	1	48.35	3	48.57	48.55	-2	598	-0.33%
2022/03/15	5	48.27	3	48.15	48.60	2	667	0.30%
2022/03/14	3	49.08	0	0.00	49.15	3	677	0.44%
2022/03/08	15	47.20	1	48.60	46.75	14	747	1.87%
2022/03/07	1	48.35	0	0.00	48.65	1	746	0.13%
2022/03/04	18	49.47	0	0.00	49.15	18	750	2.40%
2022/03/03	78	49.69	0	0.00	49.65	78	755	10.33%
2022/03/02	15	48.67	0	0.00	48.75	15	754	1.99%
2022/03/01	32	48.72	0	0.00	48.80	32	760	4.21%
2022/02/25	20.3	47.44	1	47.30	47.30	19.3	768	2.51%
2022/02/24	52	47.44	1	47.05	47.10	51	777	6.56%
2022/02/23	19	48.38	0	0.00	48.55	19	782	2.43%
2022/02/22	37	48.36	0	0.00	48.35	37	809	4.57%
2022/02/16	4	48.85	0	0.00	48.95	4	911	0.44%
2022/02/14	22	48.38	0	0.00	48.30	22	952	2.31%
2022/02/11	28	49.38	0	0.00	49.50	28	967	2.90%
2022/02/10	24	49.85	0	0.00	49.90	24	979	2.45%
2022/01/26	38	47.55	0	0.00	47.60	38	1,021	3.72%
2022/01/25	64	47.81	0	0.00	47.60	64	1,059	6.04%
2022/01/24	6	47.28	1	47.00	48.30	5	1,073	0.47%
2022/01/18	1	50.50	2	49.35	49.35	-1	1,152	-0.09%
2022/01/17	1	49.85	2	50.00	49.90	-1	1,153	-0.09%
2022/01/14	1	49.70	0	0.00	50.10	1	1,154	0.09%
2022/01/12	1	48.60	0	0.00	51.00	1	1,154	0.09%
2022/01/10	9	49.02	1	49.55	49.00	8	1,146	0.70%
2022/01/07	8	48.90	15	48.94	48.85	-7	1,145	-0.61%
2022/01/05	2	51.60	2	51.30	50.60	0	1,154	0.00%
2022/01/04	1	52.00	1	52.00	51.70	0	1,159	0.00%
2022/01/03	1	52.10	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.80	2	53.70	53.30	-1	1,150	-0.09%
2021/12/29	6	55.85	7	55.00	54.30	-1	1,144	-0.09%
2021/12/28	108	52.67	0	0.00	52.50	108	1,115	9.68%	大買/鉅額交易
2021/12/27	1	53.40	0	0.00	52.30	1	1,115	0.09%
2021/12/24	0	0.00	2	54.40	53.50	-2	1,113	-0.18%
2021/12/23	0	0.00	3	55.20	53.80	-3	1,108	-0.27%
2021/12/22	6	55.50	1	55.30	55.40	5	1,097	0.46%
2021/12/21	0	0.00	2	54.20	53.70	-2	1,085	-0.18%
2021/12/20	3	54.07	1	54.30	54.20	2	1,082	0.18%
2021/12/17	2	54.60	2	54.90	54.20	0	1,081	0.00%
2021/12/16	1	55.10	0	0.00	55.10	1	1,076	0.09%
2021/12/15	1	57.00	2	57.20	56.50	-1	1,067	-0.09%
2021/12/14	6	57.93	7	57.67	55.60	-1	1,063	-0.09%
2021/12/13	5	59.16	5	58.94	59.30	0	1,038	0.00%
2021/12/10	12	59.73	22	59.14	58.50	-10	1,018	-0.98%
2021/12/09	24	57.25	37	56.76	58.00	-13	904	-1.44%
2021/12/08	1	55.00	7	55.99	55.00	-6	837	-0.72%
2021/12/07	2	54.90	1	56.00	54.90	1	827	0.12%
2021/12/06	31	54.60	11	55.26	54.60	20	814	2.46%
2021/12/02	4	54.20	3	55.27	52.60	1	795	0.13%
2021/12/01	0	0.00	5	51.70	52.30	-5	763	-0.66%
2021/11/30	1	52.50	0	0.00	52.10	1	762	0.13%
2021/11/29	13	49.42	1	49.60	50.80	12	761	1.58%
2021/11/26	41	50.47	0	0.00	50.50	41	760	5.39%
2021/11/25	2	52.10	0	0.00	52.00	2	761	0.26%
2021/11/24	6	52.42	6	52.40	53.10	0	757	0.00%
2021/11/23	9	52.02	0	0.00	50.60	9	757	1.19%
2021/11/22	27	52.29	0	0.00	52.80	27	751	3.59%
2021/11/19	4	52.20	0	0.00	52.20	4	744	0.54%
2021/11/18	48	51.81	6	52.97	53.00	42	720	5.83%
2021/11/17	2	48.75	1	49.40	49.10	1	659	0.15%
2021/11/16	21	48.53	1	48.50	48.45	20	656	3.05%
2021/11/15	32	47.39	0	0.00	47.10	32	654	4.89%
2021/11/12	57	48.60	20	48.20	48.55	37	661	5.59%
2021/11/11	3	48.57	7	49.01	48.05	-4	672	-0.59%
2021/11/10	3	52.17	0	0.00	51.40	3	652	0.46%
2021/11/09	12	51.44	0	0.00	51.00	12	648	1.85%
2021/11/08	22	50.21	1	50.10	50.80	21	649	3.23%
2021/11/05	10	50.67	0	0.00	50.60	10	671	1.49%
2021/11/04	0	0.00	6	53.67	51.70	-6	724	-0.83%
2021/11/03	2	52.50	2	52.90	52.70	0	729	0.00%
2021/11/02	2	52.90	71	54.07	53.40	-69	736	-9.37%
2021/11/01	0	0.00	9	51.36	50.80	-9	703	-1.28%
2021/10/29	1	50.10	6	50.82	51.00	-5	694	-0.72%
2021/10/28	1	48.45	0	0.00	49.05	1	683	0.15%
2021/10/26	2	45.98	8	46.99	47.85	-6	677	-0.89%
2021/10/25	0	0.00	1	43.35	43.50	-1	664	-0.15%
2021/10/22	9	42.12	0	0.00	42.65	9	688	1.31%
2021/10/20	5	43.36	0	0.00	43.50	5	754	0.66%
2021/10/19	1	44.00	0	0.00	44.35	1	765	0.13%
2021/10/15	3	43.65	0	0.00	43.75	3	813	0.37%
2021/10/14	5	40.50	7	42.09	43.30	-2	869	-0.23%
2021/10/13	14	41.43	2	41.18	41.10	12	889	1.35%
2021/10/12	15	43.95	1	44.40	43.90	14	915	1.53%
2021/10/05	1	47.85	10	47.69	49.25	-9	1,458	-0.62%
2021/10/04	2	49.40	4	49.04	48.15	-2	1,569	-0.13%
2021/10/01	12	50.82	0	0.00	50.80	12	1,586	0.76%
2021/09/30	1	50.70	0	0.00	51.60	1	1,615	0.06%
2021/09/28	12	53.81	3	54.53	53.00	9	1,623	0.55%
2021/09/27	0	0.00	23	55.51	54.80	-23	1,621	-1.42%
2021/09/24	0	0.00	8	55.44	54.60	-8	1,627	-0.49%
2021/09/23	0	0.00	26	54.56	54.90	-26	1,631	-1.59%
2021/09/22	1	53.00	16	53.45	53.50	-15	1,629	-0.92%
2021/09/17	0	0.00	103	54.80	54.90	-103	1,631	-6.31%	大賣/鉅額交易
2021/09/16	0	0.00	8	55.21	55.00	-8	1,634	-0.49%
2021/09/15	0	0.00	2	56.95	54.60	-2	1,629	-0.12%
2021/09/14	2	55.80	16	54.95	55.80	-14	1,611	-0.87%
2021/09/13	0	0.00	12	52.31	52.80	-12	1,590	-0.75%
2021/09/10	0	0.00	18	51.47	51.50	-18	1,592	-1.13%
2021/09/09	18	51.34	63	51.41	51.40	-45	1,595	-2.82%
2021/09/08	1	50.50	4	51.95	50.50	-3	1,593	-0.19%
2021/09/07	25	51.36	10	51.30	51.80	15	1,592	0.94%
2021/09/06	2	49.88	0	0.00	50.50	2	1,591	0.13%
2021/09/03	24	50.26	0	0.00	50.50	24	1,591	1.51%
2021/09/02	8	49.91	2	50.40	50.40	6	1,592	0.38%
2021/09/01	24	50.22	0	0.00	50.40	24	1,596	1.50%
2021/08/31	7	50.76	0	0.00	50.70	7	1,592	0.44%
2021/08/27	0	0.00	1	54.00	53.60	-1	1,603	-0.06%
2021/08/26	3	52.67	7	52.57	52.30	-4	1,598	-0.25%
2021/08/24	2	53.20	4	51.90	51.50	-2	1,612	-0.12%
2021/08/23	5	52.20	7	53.23	53.00	-2	1,617	-0.12%
2021/08/20	9	51.19	6	51.25	51.10	3	1,616	0.19%
2021/08/19	36	51.26	21	50.79	51.00	15	1,621	0.93%
2021/08/18	27	48.49	9	51.70	53.00	18	1,625	1.11%
2021/08/17	45	51.21	14	51.80	50.20	31	1,617	1.92%
2021/08/16	4	53.53	2	53.30	53.20	2	1,611	0.12%
2021/08/13	13	54.52	5	55.88	53.60	8	1,615	0.50%
2021/08/12	5	56.14	6	56.32	55.60	-1	1,632	-0.06%
2021/08/11	22	56.30	11	56.03	57.00	11	1,640	0.67%
2021/08/10	88	58.94	74	58.30	58.50	14	1,629	0.86%
2021/08/09	4	64.18	3	64.73	63.50	1	1,593	0.06%
2021/08/06	8	63.83	7	63.96	64.00	1	1,604	0.06%
2021/08/05	5	62.80	3	63.63	62.50	2	1,625	0.12%
2021/08/04	9	62.91	4	62.88	62.50	5	1,655	0.30%
2021/08/03	7	63.57	13	63.48	63.10	-6	1,690	-0.35%
2021/08/02	7	62.30	14	64.49	64.00	-7	1,727	-0.41%
2021/07/30	26	60.79	3	61.40	61.00	23	1,736	1.32%
2021/07/29	27	60.96	8	61.25	61.70	19	1,768	1.07%
2021/07/28	43	59.55	24	60.37	59.50	19	1,776	1.07%
2021/07/27	14	64.16	3	63.57	62.50	11	1,781	0.62%
2021/07/26	21	63.87	39	65.05	66.20	-18	1,786	-1.01%
2021/07/23	28	61.96	22	61.90	61.80	6	1,774	0.34%
2021/07/22	24	61.92	26	62.39	61.40	-2	1,781	-0.11%
2021/07/21	8	64.46	21	64.80	63.20	-13	1,768	-0.74%
2021/07/20	11	65.93	39	66.09	65.40	-28	1,757	-1.59%
2021/07/19	57	63.49	18	63.53	63.10	39	1,721	2.27%
2021/07/16	43	65.66	0	0.00	64.50	43	1,719	2.50%
2021/07/15	32	67.34	0	0.00	65.50	32	1,711	1.87%
2021/07/14	76	65.27	3	68.00	68.00	73	1,679	4.35%
2021/07/13	70	70.27	66.1	73.38	71.50	3.9	1,615	0.24%
2021/07/12	28	65.01	23	66.32	67.50	5	1,444	0.35%
2021/07/09	9	64.56	48.2	62.47	65.10	-39.2	1,371	-2.86%
2021/07/08	3	60.83	17	61.67	61.60	-14	1,323	-1.06%
2021/07/07	3	58.27	4	60.38	60.50	-1	1,410	-0.07%
2021/07/06	84	55.40	0	0.00	56.00	84	1,447	5.80%
2021/07/05	74	55.57	0	0.00	56.10	74	1,471	5.03%
2021/07/02	10	54.70	4	53.75	54.60	6	1,483	0.40%
2021/07/01	3	54.30	4	54.13	54.50	-1	1,495	-0.07%
2021/06/30	1	53.40	5	55.70	55.40	-4	1,519	-0.26%
2021/06/29	1	53.20	13	53.33	53.40	-12	1,520	-0.79%
2021/06/28	0	0.00	2	54.00	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	5	50.84	52.10	-5	1,524	-0.33%
2021/06/24	8	50.69	8	50.46	50.20	0	1,527	0.00%
2021/06/23	5	50.34	0	0.00	50.40	5	1,534	0.33%
2021/06/22	34	49.01	0	0.00	48.80	34	1,535	2.21%
2021/06/21	35	49.33	0	0.00	49.05	35	1,538	2.27%
2021/06/18	32	50.31	0	0.00	50.10	32	1,544	2.07%
2021/06/17	8	50.68	2	50.60	50.60	6	1,551	0.39%
2021/06/16	25	50.58	0	0.00	50.50	25	1,561	1.60%
2021/06/15	5	50.60	0	0.00	50.60	5	1,569	0.32%
2021/06/11	4	50.40	0	0.00	50.40	4	1,582	0.25%
2021/06/10	10	50.46	1	50.90	50.40	9	1,600	0.56%
2021/06/09	2	50.40	0	0.00	50.40	2	1,654	0.12%
2021/06/08	1	52.00	5	51.46	50.80	-4	1,688	-0.24%
2021/06/07	17	51.92	0	0.00	51.40	17	1,709	0.99%
2021/06/04	10	54.22	14	54.22	53.70	-4	1,722	-0.23%
2021/06/03	0	0.00	25	55.68	55.50	-25	1,726	-1.45%
2021/06/02	1	54.10	0	0.00	54.60	1	1,735	0.06%
2021/06/01	1	53.80	1	54.20	53.80	0	1,763	0.00%
2021/05/28	5	52.70	4	52.88	52.70	1	1,803	0.06%
2021/05/27	53	52.25	7	52.67	51.90	46	1,871	2.46%
2021/05/26	22	52.42	6	52.37	52.20	16	1,904	0.84%
2021/05/25	40	52.44	6	53.15	53.30	34	1,923	1.77%
2021/05/24	36	49.72	13	50.57	51.30	23	2,022	1.14%
2021/05/21	3	48.27	3	49.57	49.50	0	2,052	0.00%
2021/05/20	72	49.24	3	47.65	47.80	69	2,069	3.33%
2021/05/19	0	0.00	36	48.57	48.75	-36	2,078	-1.73%
2021/05/18	1	44.10	1	44.15	46.60	0	2,069	0.00%
2021/05/17	121	42.54	17	42.61	42.40	104	2,070	5.02%	大買/鉅額交易
2021/05/14	11	49.21	87	48.71	47.10	-76	2,074	-3.66%
2021/05/13	44	47.05	11	48.36	48.00	33	2,048	1.61%
2021/05/12	54	52.23	5	53.76	52.00	49	2,012	2.44%
2021/05/11	1	57.80	7	62.70	57.70	-6	1,975	-0.30%
2021/05/10	2	66.40	54	67.49	64.00	-52	1,940	-2.68%
2021/05/07	5	63.90	4	65.38	65.30	1	1,902	0.05%
2021/05/06	11	63.61	16	64.68	64.70	-5	1,890	-0.26%
2021/05/05	1	61.00	13	61.92	61.60	-12	1,853	-0.65%
2021/05/04	54	59.23	6	59.47	59.40	48	1,837	2.61%
2021/05/03	21	62.23	1	62.20	61.10	20	1,808	1.11%
2021/04/29	39	62.13	3	61.67	62.00	36	1,788	2.01%
2021/04/28	25	59.13	20	59.60	59.40	5	1,771	0.28%
2021/04/27	44	58.29	0	0.00	58.00	44	1,766	2.49%
2021/04/26	19	57.99	3	59.30	57.60	16	1,768	0.90%
2021/04/23	12	57.26	2	58.40	57.20	10	1,759	0.57%
2021/04/22	6	59.75	0	0.00	58.40	6	1,762	0.34%
2021/04/21	2	63.25	7	65.41	63.40	-5	1,761	-0.28%
2021/04/20	0	0.00	3	68.10	66.50	-3	1,749	-0.17%
2021/04/19	2	66.60	12	65.75	67.00	-10	1,770	-0.56%
2021/04/16	4	67.48	11	68.15	67.50	-7	1,766	-0.40%
2021/04/15	11	66.81	20	67.57	65.20	-9	1,728	-0.52%
2021/04/14	19	61.38	36	61.88	66.30	-17	1,668	-1.02%
2021/04/13	44	61.35	67	62.76	60.60	-23	1,618	-1.42%
2021/04/12	16	61.43	4	61.33	61.70	12	1,540	0.78%
2021/04/09	35	57.98	2	58.05	58.60	33	1,493	2.21%
2021/04/08	33	60.11	0	0.00	59.90	33	1,487	2.22%
2021/04/07	12	59.48	0	0.00	59.50	12	1,491	0.80%
2021/04/06	2	59.90	17	58.61	59.70	-15	1,510	-0.99%
2021/04/01	0	0.00	19	57.84	57.20	-19	1,498	-1.27%
2021/03/31	11	57.78	0	0.00	57.80	11	1,519	0.72%
2021/03/30	7	57.31	2	57.60	57.70	5	1,549	0.32%
2021/03/29	1	57.10	0	0.00	57.00	1	1,587	0.06%
2021/03/26	12	56.75	0	0.00	57.10	12	1,615	0.74%
2021/03/25	5	57.08	12	57.06	56.30	-7	1,628	-0.43%
2021/03/24	1	56.80	18	57.17	57.00	-17	1,633	-1.04%
2021/03/22	6	57.07	2	57.30	56.90	4	1,650	0.24%
2021/03/19	1	57.50	1	56.50	56.30	0	1,679	0.00%
2021/03/16	0	0.00	4	58.10	57.20	-4	1,744	-0.23%
2021/03/15	0	0.00	2	59.00	57.20	-2	1,751	-0.11%
2021/03/12	10	60.28	155	60.92	61.20	-145	1,740	-8.33%	大賣/鉅額交易
2021/03/11	6	57.18	0	0.00	58.40	6	1,710	0.35%
2021/03/10	0	0.00	9	56.97	58.00	-9	1,701	-0.53%
2021/03/09	5	54.36	3	54.60	55.00	2	1,684	0.12%
2021/03/08	0	0.00	7	54.61	53.90	-7	1,683	-0.42%
2021/03/05	20	55.07	12	54.70	53.60	8	1,670	0.48%
2021/03/04	34	57.89	15	58.05	58.20	19	1,631	1.16%
2021/03/03	7	56.81	12	56.69	57.00	-5	1,607	-0.31%
2021/03/02	31	58.57	50	56.35	55.80	-19	1,587	-1.20%
2021/02/26	4	59.25	16	59.39	59.90	-12	1,520	-0.79%
2021/02/25	7	57.56	6	59.25	57.60	1	1,495	0.07%
2021/02/24	43	59.38	61	59.95	57.50	-18	1,463	-1.23%
2021/02/23	0	0.00	46	55.54	56.70	-46	1,351	-3.40%
2021/02/22	10	52.17	56	52.80	52.90	-46	1,309	-3.51%
2021/02/19	33	51.22	63	49.48	52.00	-30	1,279	-2.35%
2021/02/18	7	47.39	0	0.00	47.70	7	1,243	0.56%
2021/02/17	13	47.32	12	47.50	47.40	1	1,241	0.08%
2021/02/05	26	44.96	7	45.29	45.75	19	1,227	1.55%
2021/02/04	2	42.38	1	42.45	42.75	1	1,211	0.08%
2021/02/03	1	41.60	1	42.60	41.70	0	1,215	0.00%
2021/02/02	1	39.90	0	0.00	40.45	1	1,232	0.08%
2021/02/01	1	40.00	0	0.00	39.60	1	1,242	0.08%
2021/01/29	3	41.55	0	0.00	41.00	3	1,258	0.24%
2021/01/28	2	41.73	0	0.00	41.35	2	1,267	0.16%
2021/01/26	2	39.15	0	0.00	39.15	2	1,314	0.15%
2021/01/25	3	39.53	5	39.50	40.20	-2	1,324	-0.15%
2021/01/21	1	40.25	0	0.00	39.50	1	1,428	0.07%
2021/01/20	3	40.35	0	0.00	40.20	3	1,430	0.21%
2021/01/19	3	43.05	0	0.00	42.25	3	1,415	0.21%
2021/01/15	16	44.57	1	43.20	43.50	15	1,405	1.07%
2021/01/14	0	0.00	2	44.00	45.80	-2	1,385	-0.14%
2021/01/13	104	42.13	1	42.10	42.60	103	1,351	7.62%	大買/鉅額交易
2021/01/12	130	41.90	1	43.15	41.40	129	1,334	9.67%	大買/鉅額交易
2021/01/11	93	47.41	104	48.89	45.90	-11	1,274	-0.86%	大賣/
2021/01/08	1	51.70	1	50.50	51.00	0	1,224	0.00%
2021/01/07	4	49.30	0	0.00	49.50	4	1,215	0.33%
2021/01/06	21	49.51	1	49.95	49.35	20	1,217	1.64%
2021/01/05	5	51.00	41	50.66	50.60	-36	1,207	-2.98%
2021/01/04	26	52.78	1	52.70	53.00	25	1,186	2.11%
2020/12/31	21	51.10	1	51.00	51.20	20	1,167	1.71%
2020/12/30	0	0.00	3	50.50	50.30	-3	1,148	-0.26%
2020/12/29	1	53.50	48	53.86	52.90	-47	1,133	-4.15%
2020/12/28	2	53.75	21	53.12	54.30	-19	1,105	-1.72%
2020/12/25	0	0.00	14	52.09	52.30	-14	1,092	-1.28%
2020/12/24	21	51.03	30	50.48	50.70	-9	1,085	-0.83%
2020/12/23	18	49.00	18	49.14	49.40	0	1,091	0.00%
2020/12/22	14	48.36	13	48.57	45.05	1	1,102	0.09%
2020/12/21	11	46.11	3	46.95	47.00	8	1,096	0.73%
2020/12/17	7	45.76	2	46.85	46.25	5	1,093	0.46%
2020/12/16	6	45.78	15	45.55	46.10	-9	1,095	-0.82%
2020/12/15	25	44.58	37	46.21	44.00	-12	1,083	-1.11%
2020/12/14	21	43.53	43	45.00	45.40	-22	1,064	-2.07%
2020/12/11	30	45.31	61	45.40	43.45	-31	1,062	-2.92%
2020/12/10	18	42.52	13	42.79	43.80	5	1,106	0.45%
2020/12/09	0	0.00	9	42.53	42.50	-9	1,131	-0.80%
2020/12/08	24	42.17	7	41.91	42.60	17	1,133	1.50%
2020/12/07	0	0.00	4	40.20	39.90	-4	1,114	-0.36%
2020/12/04	9	39.46	32	39.53	39.60	-23	1,170	-1.96%
2020/12/03	0	0.00	38	39.34	38.75	-38	1,216	-3.12%
2020/12/02	43	38.21	10	38.15	38.30	33	1,246	2.65%
2020/12/01	4	38.70	0	0.00	38.70	4	1,273	0.31%
2020/11/30	17	38.63	0	0.00	38.90	17	1,347	1.26%
2020/11/27	17	38.87	2	38.80	39.00	15	1,393	1.08%
2020/11/26	15	39.18	2	40.00	39.20	13	1,417	0.92%
2020/11/25	29	39.53	1	40.15	39.30	28	1,430	1.96%
2020/11/24	2	40.00	0	0.00	40.00	2	1,454	0.14%
2020/11/23	8	39.29	4	39.45	39.30	4	1,451	0.28%
2020/11/20	5	39.06	2	39.48	39.50	3	1,468	0.20%
2020/11/19	8	38.84	0	0.00	38.85	8	1,489	0.54%
2020/11/18	1	38.85	0	0.00	39.10	1	1,532	0.07%
2020/11/17	18	38.77	0	0.00	38.65	18	1,548	1.16%
2020/11/16	51	38.91	0	0.00	38.85	51	1,585	3.22%
2020/11/13	0	0.00	2	38.90	39.55	-2	1,619	-0.12%
2020/11/12	6	38.65	17	38.57	38.60	-11	1,628	-0.68%
2020/11/11	18	39.63	0	0.00	39.90	18	1,634	1.10%
2020/11/10	13	40.50	13	40.79	38.70	0	1,642	0.00%
2020/11/09	5	40.64	37	40.88	40.85	-32	1,632	-1.96%
2020/11/06	14	40.74	2	41.05	40.55	12	1,645	0.73%
2020/11/05	3	40.55	12	40.62	40.20	-9	1,654	-0.54%
2020/11/04	22	40.93	70	40.71	40.35	-48	1,657	-2.90%
2020/11/03	30	38.53	0	0.00	39.00	30	1,619	1.85%
2020/11/02	51	38.08	18	38.22	38.30	33	1,664	1.98%
2020/10/30	2	37.40	51	38.62	37.55	-49	1,768	-2.77%
2020/10/29	8	38.01	9	38.07	39.30	-1	1,777	-0.06%
2020/10/28	0	0.00	4	35.34	36.05	-4	1,760	-0.23%
2020/10/27	4	34.30	15	34.40	34.55	-11	1,787	-0.62%
2020/10/26	3	34.55	3	34.55	34.50	0	1,818	0.00%
2020/10/22	20	35.17	0	0.00	35.10	20	1,841	1.09%
2020/10/21	4	35.03	2	35.05	35.15	2	1,842	0.11%
2020/10/20	2	35.03	0	0.00	35.10	2	1,872	0.11%
2020/10/19	2	34.60	1	35.00	35.25	1	1,899	0.05%
2020/10/13	4	34.49	0	0.00	34.50	4	2,067	0.19%
2020/10/12	0	0.00	3	35.55	35.50	-3	2,065	-0.15%
2020/10/08	2	34.75	0	0.00	34.30	2	2,064	0.10%
2020/10/07	3	34.65	0	0.00	34.75	3	2,090	0.14%
2020/10/06	5	34.72	0	0.00	34.70	5	2,093	0.24%
2020/10/05	3	34.95	0	0.00	35.45	3	2,094	0.14%
2020/09/30	0	0.00	10	34.99	35.05	-10	2,100	-0.48%
2020/09/29	1	34.00	10	35.92	34.25	-9	2,104	-0.43%
2020/09/28	28	33.23	29	33.63	35.00	-1	2,184	-0.05%
2020/09/25	25	36.83	45	35.11	35.00	-20	2,154	-0.93%
2020/09/24	11	40.42	13	38.87	38.85	-2	2,120	-0.09%
2020/09/23	0	0.00	10	41.70	41.50	-10	2,105	-0.47%
2020/09/22	12	40.73	20	41.00	40.80	-8	2,156	-0.37%
2020/09/21	0	0.00	24	42.43	41.90	-24	2,157	-1.11%
2020/09/18	1	41.20	0	0.00	41.75	1	2,157	0.05%
2020/09/17	11	41.94	11	42.28	41.75	0	2,188	0.00%
2020/09/16	13	41.49	13	41.85	41.40	0	2,231	0.00%
2020/09/15	19	43.18	34	44.08	42.55	-15	2,257	-0.66%
2020/09/14	29	38.02	8	40.11	40.75	21	2,194	0.96%
2020/09/11	10	37.20	1	38.05	37.05	9	2,161	0.42%
2020/09/10	29	37.99	12	37.96	37.90	17	2,141	0.79%
2020/09/09	73	38.41	43	38.72	38.80	30	2,250	1.33%
2020/09/08	39	38.10	20	38.74	39.65	19	2,186	0.87%
2020/09/07	57	36.83	52	36.83	36.55	5	2,137	0.23%
2020/09/04	2	35.33	8	35.28	36.50	-6	2,102	-0.29%
2020/09/03	16	35.07	13	36.19	35.10	3	2,068	0.15%
2020/09/02	3	34.50	20	34.32	34.70	-17	2,005	-0.85%
2020/09/01	8	31.74	10	30.89	31.95	-2	1,970	-0.10%
2020/08/31	12	30.00	4	30.05	29.90	8	1,947	0.41%
2020/08/28	28	29.96	10	30.05	29.50	18	1,934	0.93%
2020/08/27	1	28.80	0	0.00	28.80	1	1,906	0.05%
2020/08/26	9	29.19	0	0.00	28.95	9	1,908	0.47%
2020/08/25	16	28.14	9	28.24	28.75	7	1,897	0.37%
2020/08/24	51	29.11	9	28.59	28.75	42	1,876	2.24%
2020/08/21	13	26.32	1	26.50	27.50	12	1,847	0.65%
2020/08/20	20	25.41	4	26.05	25.85	16	1,838	0.87%
2020/08/19	9	27.84	3	27.75	27.15	6	1,811	0.33%
2020/08/18	10	26.10	0	0.00	26.30	10	1,789	0.56%
2020/08/17	6	25.98	14	25.69	25.90	-8	1,782	-0.45%
2020/08/14	14	24.80	42	25.05	24.80	-28	1,790	-1.56%
2020/08/12	4	25.20	1	26.50	25.20	3	1,793	0.17%
2020/08/11	94	25.44	2	26.08	25.25	92	1,792	5.13%
2020/08/10	109	24.68	4	24.68	24.65	105	1,788	5.87%	大買/鉅額交易
2020/08/07	6	25.32	6	25.30	25.30	0	1,793	0.00%
2020/08/06	3	26.83	0	0.00	26.15	3	1,821	0.16%
2020/08/05	0	0.00	32	26.25	27.40	-32	1,861	-1.72%
2020/08/04	1	25.60	0	0.00	25.60	1	1,785	0.06%
2020/08/03	25	24.32	27	24.41	25.60	-2	1,762	-0.11%
2020/07/31	44	23.04	42	23.08	23.30	2	1,731	0.12%
2020/07/28	46	19.78	30	19.17	19.05	16	1,685	0.95%
2020/07/27	5	20.34	0	0.00	20.40	5	1,675	0.30%
2020/07/24	46	20.95	0	0.00	20.35	46	1,675	2.75%
2020/07/23	13	21.35	0	0.00	21.70	13	1,645	0.79%
2020/07/22	20	21.80	36	21.75	21.75	-16	1,619	-0.99%
2020/07/21	49	20.12	49	20.24	21.00	0	1,557	0.00%
2020/07/20	28	18.75	13	18.83	19.10	15	1,455	1.03%
2020/07/17	1	18.25	0	0.00	18.35	1	1,438	0.07%
2020/07/15	4	18.23	3	18.40	18.20	1	1,439	0.07%
2020/07/14	31	18.81	27	18.73	18.20	4	1,429	0.28%
2020/07/13	8	18.12	14	18.45	18.40	-6	1,394	-0.43%
2020/07/10	8	18.08	0	0.00	18.10	8	1,386	0.58%
2020/07/09	4	18.60	0	0.00	18.50	4	1,375	0.29%
2020/07/08	0	0.00	38	18.52	18.50	-38	1,365	-2.78%
2020/07/07	45	18.86	98	18.37	18.25	-53	1,357	-3.90%
2020/07/06	8	18.79	22	18.75	18.90	-14	1,252	-1.12%
2020/07/03	36	18.14	4	18.61	18.10	32	1,238	2.58%
2020/07/02	24	18.20	0	0.00	18.00	24	1,222	1.96%
2020/07/01	8	18.58	5	19.10	18.20	3	1,203	0.25%
2020/06/30	6	18.18	19	17.99	18.20	-13	1,139	-1.14%
2020/06/29	54	17.67	0	0.00	17.60	54	1,124	4.80%
2020/06/24	135	18.20	11	18.34	18.00	124	1,112	11.14%	大買/鉅額交易
2020/06/23	25	16.77	17	17.99	18.00	8	1,073	0.75%
2020/06/22	6	15.83	84	16.71	16.90	-78	1,010	-7.72%
2020/06/19	24	15.43	11	15.37	15.40	13	948	1.37%
2020/06/18	24	15.11	6	15.25	15.10	18	919	1.96%
2020/06/17	25	14.90	2	14.95	14.95	23	914	2.51%
2020/06/16	18	15.18	0	0.00	14.85	18	912	1.97%
2020/06/15	4	14.46	0	0.00	14.45	4	788	0.51%
2020/06/12	7	14.11	0	0.00	14.45	7	787	0.89%
2020/06/11	46	14.23	0	0.00	14.20	46	797	5.77%
2020/06/10	10	14.10	10	14.10	14.20	0	809	0.00%
2020/06/08	0	0.00	6	15.05	14.70	-6	840	-0.71%
2020/06/05	0	0.00	8	14.99	14.85	-8	869	-0.92%
2020/06/04	0	0.00	4	15.25	14.65	-4	869	-0.46%
2020/06/03	0	0.00	11	14.78	14.80	-11	887	-1.24%
2020/06/02	1	15.00	9	15.18	14.45	-8	884	-0.90%
2020/05/28	42	14.62	0	0.00	14.50	42	858	4.89%
2020/05/25	30	15.68	15	15.65	15.60	15	838	1.79%
2020/05/21	0	0.00	5	15.25	15.00	-5	806	-0.62%
2020/05/19	6	13.80	10	14.34	14.25	-4	766	-0.52%
2020/05/18	12	15.04	115	14.44	14.25	-103	739	-13.93%	大賣/鉅額交易
2020/05/15	11	15.10	0	0.00	14.75	11	714	1.54%
2020/05/14	1	15.15	0	0.00	15.00	1	686	0.15%
2020/05/13	15	15.43	6	15.41	15.45	9	658	1.37%
2020/05/12	29	15.37	105	15.95	15.95	-76	611	-12.44%	大賣/
2020/05/08	2	13.43	1	13.95	13.20	1	463	0.22%
2020/05/05	1	12.60	1	12.80	12.75	0	391	0.00%
2020/04/30	100	12.15	0	0.00	11.65	100	363	27.53%
2020/04/29	0	0.00	39	12.17	12.00	-39	350	-11.14%
2020/04/27	0	0.00	2	11.85	11.70	-2	343	-0.58%
2020/04/24	0	0.00	126	11.62	11.70	-126	341	-36.94%	大賣/鉅額交易
2020/04/20	1	11.30	11	11.45	11.20	-10	323	-3.09%
2020/04/15	0	0.00	5	10.82	10.80	-5	313	-1.60%
2020/04/14	0	0.00	7	10.82	10.90	-7	312	-2.24%
2020/04/13	0	0.00	14	10.83	10.80	-14	309	-4.53%
2020/04/10	0	0.00	16	10.77	10.65	-16	306	-5.21%
2020/04/07	6	10.40	0	0.00	10.30	6	297	2.01%
2020/04/06	7	10.41	0	0.00	10.50	7	293	2.39%
2020/03/31	2	10.55	0	0.00	10.55	2	291	0.69%
2020/03/30	9	10.66	0	0.00	10.60	9	288	3.12%
2020/03/27	2	10.85	1	11.05	10.80	1	285	0.35%
2020/03/24	0	0.00	1	11.10	10.90	-1	279	-0.36%
2020/03/23	5	10.60	14	10.78	10.80	-9	277	-3.24%
2020/03/20	18	10.56	0	0.00	10.80	18	273	6.59%
2020/03/19	13	10.47	0	0.00	10.70	13	264	4.91%
2020/03/17	0	0.00	1	12.75	11.75	-1	248	-0.40%
2020/03/16	2	12.03	15	11.51	12.50	-13	227	-5.71%
2020/03/13	15	11.00	0	0.00	11.55	15	211	7.08%
2020/03/12	10	12.75	10	13.00	12.15	0	201	0.00%
2020/03/11	1	13.00	14	12.70	13.40	-13	170	-7.64%
2020/03/10	0	0.00	5	11.80	12.20	-5	131	-3.81%
2020/03/09	18	12.23	6	12.28	12.10	12	128	9.33%
2020/03/06	4	11.79	9	12.03	11.90	-5	106	-4.70%
2020/02/26	4	11.93	0	0.00	11.55	4	107	3.71%
2020/01/03	0	0.00	1	11.15	11.10	-1	92	-1.09%
2019/12/09	6	11.98	0	0.00	11.70	6	92	6.49%
2019/12/06	1	12.25	0	0.00	12.30	1	89	1.12%
2019/12/03	1	11.90	0	0.00	11.95	1	80	1.24%
2019/11/25	1	11.85	1	11.95	11.75	0	77	0.00%
2019/08/20	0	0.00	1	12.35	11.95	-1	55	-1.81%
2019/08/19	1	11.70	11	11.54	12.05	-10	51	-19.40%
2019/08/16	2	11.20	2	11.75	11.55	0	42	0.00%
2019/08/01	0	0.00	1	10.30	10.10	-1	20	-4.89%
2019/07/10	2	10.00	0	0.00	10.00	2	18	10.54%
2019/07/04	4	10.15	0	0.00	10.35	4	19	20.10%
2019/06/24	2	9.96	0	0.00	10.15	2	27	7.25%
2019/06/20	0	0.00	4	10.43	10.25	-4	34	-11.57%
2019/05/31	3	9.83	5	9.85	9.85	-2	73	-2.71%
2019/05/29	3	9.78	0	0.00	9.78	3	75	3.96%
2019/05/03	0	0.00	1	10.70	10.70	-1	93	-1.07%
2019/04/29	0	0.00	2	11.10	10.85	-2	94	-2.11%
2019/04/26	0	0.00	3	11.08	11.05	-3	94	-3.16%
2019/04/25	11	11.22	0	0.00	11.00	11	94	11.61%
2019/03/19	40	12.64	0	0.00	12.45	40	109	36.68%
2019/03/18	20	12.95	0	0.00	13.05	20	104	19.08%
2019/03/15	2	12.95	0	0.00	13.20	2	102	1.95%
2019/03/14	13	12.75	0	0.00	12.60	13	98	13.22%
2019/03/13	11	12.93	0	0.00	12.85	11	96	11.34%
2019/03/11	5	13.15	0	0.00	13.30	5	92	5.39%
2019/01/28	10	11.10	0	0.00	11.30	10	53	18.65%
2019/01/02	0	0.00	5	10.65	10.85	-5	53	-9.32%
2018/12/18	10	9.81	0	0.00	10.00	10	79	12.59%
2018/11/14	10	9.69	0	0.00	9.68	10	167	5.97%
2018/11/12	2	9.61	0	0.00	9.63	2	168	1.19%
2018/11/06	9	9.63	0	0.00	9.65	9	171	5.23%
2018/11/05	5	9.76	0	0.00	9.75	5	173	2.88%
2018/11/02	10	9.75	0	0.00	9.75	10	173	5.75%
2018/10/31	1	9.56	0	0.00	9.58	1	174	0.57%
2018/10/29	3	9.44	0	0.00	9.44	3	174	1.72%
2018/10/26	10	9.51	0	0.00	9.47	10	175	5.70%
2018/10/25	5	9.53	0	0.00	9.58	5	175	2.85%
2018/10/24	5	9.76	0	0.00	9.77	5	174	2.86%
2018/10/15	7	9.81	0	0.00	9.98	7	177	3.95%
2018/10/12	10	9.49	0	0.00	9.90	10	177	5.64%
2018/10/11	25	9.75	0	0.00	9.68	25	177	14.06%
2018/10/05	21	11.10	0	0.00	11.15	21	171	12.25%
2018/09/28	6	11.55	0	0.00	11.35	6	160	3.73%
2018/09/27	0	0.00	2	11.50	11.40	-2	159	-1.25%
2018/09/25	1	11.65	0	0.00	11.50	1	155	0.64%
2018/09/21	3	12.50	0	0.00	12.40	3	149	2.01%
2018/09/19	15	12.13	0	0.00	12.00	15	134	11.15%
2018/09/18	10	11.70	0	0.00	12.20	10	129	7.71%
2018/09/17	2	10.60	32	11.63	11.65	-30	118	-25.25%
2018/09/13	32	10.62	0	0.00	10.50	32	101	31.50%
2018/09/11	10	9.46	11	9.41	9.50	-1	85	-1.17%
2018/09/10	20	9.11	0	0.00	9.55	20	83	23.93%
2018/06/08	0	0.00	2	10.65	10.85	-2	257	-0.78%
2018/06/07	2	11.25	0	0.00	11.35	2	250	0.80%
2018/04/10	0	0.00	5	9.88	10.05	-5	487	-1.02%
2018/03/28	2	12.10	0	0.00	12.20	2	573	0.35%
2018/02/27	0	0.00	5	11.95	12.00	-5	1,279	-0.39%
2018/02/08	0	0.00	2	12.25	12.25	-2	1,376	-0.15%
2018/02/07	2	12.95	2	13.00	12.80	0	1,392	0.00%
2018/02/05	5	13.55	0	0.00	13.95	5	1,440	0.35%
2018/01/31	2	10.85	0	0.00	10.85	2	1,473	0.14%
2018/01/08	0	0.00	12	14.93	14.40	-12	1,498	-0.80%
2018/01/05	12	12.63	0	0.00	14.05	12	1,467	0.82%
2018/01/02	10	16.20	0	0.00	15.75	10	1,417	0.71%