• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000157.00156.500335-0.01%
2024/11/1500.001159.50159.50-1347-0.29%
2024/11/144157.883152.67152.5013460.29%
2024/11/1300.001170.00169.00-1329-0.30%
2024/11/121170.001.5170.09169.00-0.5343-0.15%
2024/11/1100.001171.50172.00-1348-0.29%
2024/11/041175.501172.00172.0003960.00%
2024/11/012172.252174.50174.5004020.00%
2024/10/301173.0100.00171.5014080.25%
2024/10/252171.2500.00170.5024210.47%
2024/10/2300.001178.50177.00-1445-0.22%
2024/10/210177.5000.00178.0004630.00%
2024/10/180.1174.8500.00172.500.14710.01%
2024/10/161177.0000.00177.0015120.19%
2024/10/1400.001179.00179.00-1578-0.17%
2024/10/092180.751174.00174.0016210.16%
2024/10/080180.0000.00180.0006370.00%
2024/10/070179.0000.00180.0006590.00%
2024/10/010184.0000.00183.5006750.00%
2024/09/261195.472193.75191.00-1704-0.14%
2024/09/2400.001182.00180.00-1697-0.14%
2024/09/2300.000184.50183.5007030.00%
2024/09/2000.000184.50184.5007140.00%
2024/09/1800.001184.00181.00-1725-0.14%
2024/09/1600.000.1186.50187.00-0.1731-0.01%
2024/09/1200.001180.50184.00-1750-0.13%
2024/09/100172.001169.00170.00-1800-0.12%
2024/09/090177.5000.00178.5008140.00%
2024/09/051.1180.6300.00178.001.18480.13%
2024/09/043179.6700.00176.0038690.35%
2024/09/031201.0000.00192.0018690.12%
2024/09/022199.001203.50198.5018830.11%
2024/08/300200.0000.00199.0008910.00%
2024/08/281202.0000.00199.5019570.10%
2024/08/2700.000.1200.00202.00-0.11,007-0.01%
2024/08/261207.501205.50199.0001,0690.00%
2024/08/220.2201.500.2203.00200.500.11,1400.00%
2024/08/211.2201.241198.50198.500.21,1710.01%
2024/08/191202.507199.93199.50-61,182-0.51%
2024/08/161202.001200.50199.0001,1840.00%
2024/08/153200.001.1198.59198.501.91,1780.16%
2024/08/144205.633205.17201.0011,1810.08%
2024/08/130.1199.001201.00198.00-0.91,191-0.08%
2024/08/122200.001196.00196.0011,2010.08%
2024/08/091201.000.1200.00196.000.91,2470.07%
2024/08/081201.501197.00197.0001,2740.00%
2024/08/0700.001200.00200.00-11,284-0.08%
2024/08/060182.5000.00182.0001,3310.00%
2024/08/052193.001193.50193.0011,3190.08%
2024/08/0100.004222.01222.00-41,314-0.31%
2024/07/311221.001217.50217.5001,3180.00%
2024/07/291216.503.2214.60211.00-2.11,337-0.16%
2024/07/261220.001.4222.56223.00-0.41,327-0.03%
2024/07/2300.002.5235.00232.00-2.51,327-0.19%
2024/07/190.1248.001247.50241.00-11,340-0.07%
2024/07/180.5250.466247.33246.50-5.51,341-0.41%
2024/07/174259.135257.50258.50-11,328-0.08%
2024/07/162266.003256.67259.00-11,313-0.08%
2024/07/129.1250.334249.75250.005.11,2790.39%
2024/07/112.1243.071242.00243.501.11,2750.09%
2024/07/104.1248.363247.00245.501.11,2980.08%
2024/07/091239.005244.50249.50-41,296-0.31%
2024/07/082239.5000.00238.0021,2880.16%
2024/07/052.1248.681246.00244.501.11,2880.08%
2024/07/042247.254246.88249.00-21,286-0.16%
2024/07/033249.177245.21243.00-41,295-0.31%
2024/07/023.2237.841.3236.82238.501.91,2930.14%
2024/07/014244.134243.50239.0001,3010.00%
2024/06/281255.501250.00250.0001,3060.00%
2024/06/272.1244.811246.12246.001.11,3110.08%
2024/06/262253.503251.83249.00-11,345-0.07%
2024/06/256242.755.1247.78250.000.91,3690.07%
2024/06/241.5247.001244.50240.500.51,3600.04%
2024/06/202.4257.752257.50252.500.41,3440.03%
2024/06/192.7255.0900.00251.002.71,3270.20%
2024/06/181.4259.431258.00259.500.41,3100.03%
2024/06/178259.636.5261.77259.001.51,2890.12%
2024/06/141.1240.551.5244.17247.00-0.41,246-0.03%
2024/06/137.5232.076.5235.23236.5011,2290.08%
2024/06/122235.003.3235.42232.00-1.31,209-0.11%
2024/06/1110.8238.566230.83230.504.81,2000.40%
2024/06/074250.633251.67252.0011,1810.08%
2024/06/060.5245.000.5250.00248.0001,1740.00%
2024/06/053.5256.435251.50251.50-1.51,162-0.13%
2024/06/047259.8613.5262.69255.50-6.51,194-0.54%
2024/06/030.5255.0010254.00253.00-9.51,193-0.80%
2024/05/313265.001258.50260.0021,2080.17%
2024/05/307262.866.3264.20265.000.71,2110.06%
2024/05/291.5244.030247.00246.001.51,2190.12%
2024/05/2812247.093.2250.44249.008.81,2050.73%
2024/05/271231.554234.62236.50-31,143-0.26%
2024/05/2400.000.2215.07215.00-0.21,110-0.02%
2024/05/230.2209.001208.00208.00-0.81,098-0.07%
2024/05/210.2218.0000.00215.500.21,1040.02%
2024/05/201.1221.228218.38216.50-6.91,106-0.63%
2024/05/174.3227.562232.00222.502.31,1000.21%
2024/05/164226.230.7224.08226.503.31,0830.31%
2024/05/156.5219.231226.50217.005.51,0740.51%
2024/05/140213.005.2215.19220.50-5.21,038-0.50%
2024/05/131198.501200.50200.5001,0220.00%
2024/05/108.2201.103201.67197.005.21,1090.47%
2024/05/090.2221.5500.00218.500.21,1600.02%
2024/05/081229.501229.50229.5001,2290.00%
2024/05/070.2230.0000.00229.000.21,3340.01%
2024/05/060.2231.501235.00230.00-0.81,467-0.05%
2024/05/031.2238.3300.00237.001.21,4690.08%
2024/05/0200.000.2247.50244.00-0.21,465-0.01%
2024/04/300.2240.0000.00237.000.21,4550.01%
2024/04/290.2240.011.2243.42241.50-11,456-0.07%
2024/04/261238.524.4239.32236.50-3.41,449-0.23%
2024/04/251.2225.330.2230.00228.5011,4310.07%
2024/04/243237.001.1237.84236.001.91,4230.14%
2024/04/2300.000233.00229.0001,4200.00%
2024/04/220.1230.001230.00227.00-0.91,418-0.06%
2024/04/195.4240.988241.81236.50-2.61,421-0.18%
2024/04/1800.001.2250.14248.50-1.21,632-0.07%
2024/04/176.2250.152.2250.82253.0041,8140.22%
2024/04/164.2245.447.4245.74246.50-3.21,950-0.16%
2024/04/151.4238.502.2240.00238.00-0.82,088-0.04%
2024/04/120.4251.504.2250.71249.50-3.82,173-0.17%
2024/04/110254.501255.00255.00-12,163-0.05%
2024/04/1000.000.2263.00259.50-0.22,157-0.01%
2024/04/095.8258.112260.00257.003.82,1510.18%
2024/04/083.2272.6800.00272.003.22,1280.15%
2024/04/035280.702.1281.63281.502.92,1140.14%
2024/04/022.1273.772274.00274.000.12,0950.01%
2024/04/011278.002278.00278.50-12,079-0.05%
2024/03/295281.402291.25277.0032,0640.15%
2024/03/282278.251270.50270.5012,0260.05%
2024/03/2700.001291.00291.00-12,001-0.05%
2024/03/221280.001284.50282.0002,0980.00%
2024/03/201286.000296.00290.0012,1510.05%
2024/03/1900.002291.00278.50-22,210-0.09%
2024/03/184275.7500.00289.0042,2670.18%
2024/03/151265.0000.00263.5012,3250.04%
2024/03/1400.001259.00263.00-12,481-0.04%
2024/03/133275.003277.00270.0002,4890.00%
2024/03/123297.677298.29300.00-42,483-0.16%
2024/03/112290.0000.00291.5022,4840.08%
2024/03/084.1296.669.1308.65291.50-52,479-0.20%
2024/03/076.1336.031.1327.51323.5052,4320.21%
2024/03/062348.0000.00356.0022,3900.08%
2024/03/054.1364.767367.59355.50-2.92,358-0.12%
2024/03/049.2396.3413405.29386.50-3.82,306-0.16%
2024/03/016381.677382.50395.00-12,240-0.04%
2024/02/296.1365.920.1354.50371.0062,2400.27%
2024/02/272351.007352.90351.00-52,302-0.22%
2024/02/266354.6700.00354.0062,4250.25%
2024/02/232336.501.1344.82341.000.92,5260.04%
2024/02/220.7336.000.6341.31336.000.12,6540.00%
2024/02/212348.502.2365.83345.00-0.22,788-0.01%
2024/02/200.2368.0000.00368.000.22,8090.01%
2024/02/190.8367.034370.75366.50-3.22,809-0.11%
2024/02/165.2374.011387.00371.504.22,8060.15%
2024/02/152366.001378.75372.0012,8100.03%
2024/02/0500.002.1373.92374.50-2.12,801-0.08%
2024/02/022.2416.1114421.38406.00-11.82,787-0.42%
2024/02/0117431.5011431.92421.0062,6820.22%
2024/01/317419.7911.1424.83415.00-4.12,578-0.16%
2024/01/3022425.9621.5426.82428.500.52,5040.02%
2024/01/2910.1400.9312.6398.24411.50-2.52,404-0.10%
2024/01/263361.675366.90374.50-22,375-0.08%
2024/01/254.7351.913349.67355.001.72,4270.07%
2024/01/240.1340.0000.00342.000.12,4900.00%
2024/01/231.2342.893343.67343.00-1.82,545-0.07%
2024/01/221335.920.5336.10337.000.62,6120.02%
2024/01/1900.001322.00330.00-12,631-0.04%
2024/01/180.3318.1000.00318.000.32,6340.01%
2024/01/170.2320.000.1321.50322.000.22,6460.01%
2024/01/162.1327.751.1326.50326.0012,6560.04%
2024/01/151.1329.782324.75331.00-0.92,675-0.03%
2024/01/1221.2337.1711.3338.06324.509.82,6800.37%
2024/01/1119.1320.6324.1323.06333.00-52,470-0.20%
2024/01/103.2300.915.3300.76303.00-2.12,301-0.09%
2024/01/0911.2286.3129288.30288.00-17.82,173-0.82%
2024/01/0818274.4419271.69270.50-12,042-0.05%
2024/01/050273.500274.00273.0002,1140.00%
2024/01/041266.501273.00266.5002,2000.00%
2024/01/032270.1500.00271.5022,3180.09%
2024/01/021.2267.5800.00267.501.22,4350.05%
2023/12/280261.502264.00267.00-22,547-0.08%
2023/12/2700.001261.00261.00-12,580-0.04%
2023/12/262.1262.861260.04263.001.12,6700.04%
2023/12/253255.331258.00254.5022,7320.07%
2023/12/221.1262.093265.42262.00-1.92,733-0.07%
2023/12/215.1269.7110270.53268.00-52,740-0.18%
2023/12/204270.123266.59270.0012,7130.04%
2023/12/195.8258.907261.41258.50-1.22,688-0.04%
2023/12/182262.082269.20262.0002,6940.00%
2023/12/156270.423271.74271.0032,6890.11%
2023/12/1425.2276.907278.78276.5018.22,6880.68%
2023/12/135286.507288.31284.00-22,653-0.08%
2023/12/124.1283.072291.51280.502.12,6900.08%
2023/12/1116296.1619298.05288.50-32,695-0.11%
2023/12/0800.002282.50283.00-22,552-0.08%
2023/12/071270.501272.00270.5002,5590.00%
2023/12/062270.5000.00270.5022,6410.08%
2023/12/052261.5000.00261.5022,6870.07%
2023/12/011274.003278.00271.00-22,688-0.07%
2023/11/2700.004251.50252.00-42,684-0.15%
2023/11/2410.1259.2411.1264.03259.00-12,682-0.04%
2023/11/2322275.528.6273.82267.0013.42,6220.51%
2023/11/227266.1613.5273.68281.00-6.52,507-0.26%
2023/11/2118257.387258.87255.50112,4120.46%
2023/11/2015.1249.7116251.49258.50-0.92,318-0.04%
2023/11/170237.0000.00235.0002,2030.00%
2023/11/152222.003218.17216.00-12,191-0.05%
2023/11/148212.416215.58217.0022,2070.09%
2023/11/131209.001205.00205.0002,2170.00%
2023/11/094208.751208.50208.5032,2430.13%
2023/11/0800.003209.83208.00-32,256-0.13%
2023/11/0311207.684208.50202.0072,2900.31%
2023/11/024205.3811207.91211.50-72,203-0.32%
2023/11/0113.1190.039189.11192.504.12,1480.19%
2023/10/3113197.4213200.12190.5002,0800.00%
2023/10/3027.1207.9327.1208.16211.50-0.12,0400.00%
2023/10/2715213.009215.95220.0061,9760.30%
2023/10/2600.001206.50206.50-11,964-0.05%
2023/10/243204.682206.75211.5011,9730.05%
2023/10/232.1200.623200.00200.50-0.91,974-0.05%
2023/10/202214.000215.00215.5021,9610.10%
2023/10/195221.302220.50223.0031,9630.15%
2023/10/184210.134213.38218.0001,9760.00%
2023/10/171220.182.1225.57220.00-1.11,971-0.05%
2023/10/163.1215.136212.17221.00-2.91,981-0.15%
2023/10/1317.1210.8713.1210.00214.0041,9560.20%
2023/10/1216199.1627201.31206.50-111,823-0.60%
2023/10/1113191.1112192.71188.0011,7690.06%
2023/10/0612.1193.3218192.19199.50-5.91,698-0.35%
2023/10/054181.759181.94181.50-51,599-0.31%
2023/10/0415180.9313180.81177.5021,5700.13%
2023/10/032178.754178.38176.00-21,527-0.13%
2023/10/0212178.796177.17176.5061,5170.40%
2023/09/288170.446168.58172.5021,5440.13%
2023/09/274157.3800.00157.0041,5660.26%
2023/09/2500.004161.00162.00-41,579-0.25%
2023/09/225161.601160.50162.5041,5960.25%
2023/09/214161.7500.00162.0041,5880.25%
2023/09/205174.606173.08170.00-11,571-0.06%
2023/09/191178.005172.41170.00-41,570-0.25%
2023/09/181183.503183.33181.50-21,546-0.13%
2023/09/155184.403184.17185.5021,5270.13%
2023/09/143178.669180.78185.00-61,439-0.42%
2023/09/121170.003169.83170.50-21,387-0.14%
2023/09/115173.801177.96173.5041,4430.28%
2023/09/081158.001160.06166.0001,3640.00%
2023/09/0500.003155.00155.50-31,324-0.23%
2023/08/3100.002156.00154.00-21,317-0.15%
2023/08/301154.541157.00156.5001,3150.00%
2023/08/291149.5000.00151.5011,3130.08%
2023/08/281152.032150.00149.00-11,314-0.08%
2023/08/251155.001155.00155.0001,3710.00%
2023/08/242159.754164.00160.00-21,379-0.15%
2023/08/237160.642153.00161.0051,3730.36%
2023/08/181164.501156.00156.0001,4400.00%
2023/08/173157.171159.00159.0021,4680.14%
2023/08/162146.253148.33149.50-11,530-0.07%
2023/08/151.1141.141145.00145.000.11,5280.01%
2023/08/113165.335161.88160.00-21,494-0.13%
2023/08/092171.501168.50171.5011,4690.07%
2023/08/082167.751172.00162.0011,4410.07%
2023/08/072162.252.4160.25161.50-0.41,421-0.03%
2023/08/0400.000.2159.00161.00-0.21,414-0.01%
2023/08/021157.001168.00158.5001,4090.00%
2023/07/2700.001.2182.42178.00-1.21,400-0.09%
2023/07/261179.000179.50177.5011,4330.07%
2023/07/250.4186.0000.00182.500.41,5070.02%
2023/07/243.1184.483183.83183.000.11,6680.01%
2023/07/211188.001193.00190.5001,7350.00%
2023/07/204182.882181.00181.5021,7090.12%
2023/07/191196.001200.00192.0001,6870.00%
2023/07/1800.003188.00189.00-31,647-0.18%
2023/07/143182.503188.33189.5001,5930.00%
2023/07/132178.002176.75177.0001,5570.00%
2023/07/125181.901190.00181.5041,5110.26%
2023/07/112187.003189.50186.50-11,495-0.07%
2023/07/104185.132186.50184.0021,4830.13%
2023/07/071197.001195.50195.5001,4680.00%
2023/07/066213.589209.94200.50-31,513-0.20%
2023/07/051197.005.1205.24212.00-4.11,432-0.29%
2023/07/0400.002.2191.31193.00-2.21,398-0.16%
2023/07/032.1192.4800.00192.502.11,4350.15%
2023/06/301188.004185.75189.00-31,542-0.19%
2023/06/281176.001181.00176.0001,5340.00%
2023/06/272176.0000.00173.0021,5320.13%
2023/06/261185.512185.75185.00-11,520-0.07%
2023/06/212192.0000.00191.5021,5210.13%
2023/06/2000.002189.50188.50-21,520-0.13%
2023/06/1900.005190.50192.00-51,527-0.33%
2023/06/161191.552.4194.84191.00-1.41,521-0.09%
2023/06/159202.786210.00198.0031,5190.20%
2023/06/140206.9120205.50207.00-201,449-1.38%
2023/06/132204.5100.00204.5021,4570.14%
2023/06/122198.0200.00201.5021,4660.14%
2023/06/0920199.0000.00197.00201,5911.26%
2023/06/080194.5000.00196.0001,8230.00%
2023/06/070196.5000.00192.5002,0110.00%
2023/06/060188.9600.00189.0002,2540.00%
2023/06/050191.5000.00188.0002,3300.00%
2023/06/0100.003188.13189.00-32,455-0.12%
2023/05/316197.423199.33195.5032,6310.11%
2023/05/301188.003190.17189.00-22,618-0.08%
2023/05/293192.503190.41192.5002,6880.00%
2023/05/267196.214198.14191.5032,6840.11%
2023/05/255199.106200.33197.50-12,665-0.04%
2023/05/242190.503192.49190.50-12,643-0.04%
2023/05/234196.783.1202.52197.0012,6640.04%
2023/05/223202.5017205.30199.50-142,651-0.53%
2023/05/1910.3195.841.2194.00195.009.12,6040.35%
2023/05/183.7186.8611187.27187.00-7.32,628-0.28%
2023/05/1500.000173.00172.0002,7300.00%
2023/05/081177.5000.00175.0013,4210.03%
2023/05/0500.0012178.00179.00-123,510-0.34%
2023/05/0400.003181.00178.50-33,547-0.08%
2023/05/0312193.5811.3190.43186.500.73,5490.02%
2023/05/023192.833.7194.26191.50-0.73,511-0.02%
2023/04/2830191.3033193.04191.50-33,477-0.09%
2023/04/2750187.3050187.65186.0003,3940.00%
2023/04/2616174.789.7177.13181.506.33,2310.19%
2023/04/252.1166.100.3180.00165.001.83,1530.06%
2023/04/244176.0023163.00176.00-193,158-0.60%
2023/04/210.1169.0000.00167.500.13,1690.00%
2023/04/1924182.5400.00180.50243,2280.74%
2023/04/141172.5000.00174.5013,2440.03%
2023/04/131170.0000.00170.0013,2500.03%
2023/04/121175.0000.00175.5013,2640.03%
2023/04/1120181.2820183.76183.5003,2720.00%
2023/04/105.3193.427196.50194.00-1.73,234-0.05%
2023/04/077.1200.2910206.05198.00-2.93,221-0.09%
2023/04/065214.505.3215.00213.00-0.33,190-0.01%
2023/03/314.3219.4438216.67215.00-33.73,154-1.07%
2023/03/3033204.3500.00206.00333,0691.08%
2023/03/292.1191.4822195.01195.00-19.93,090-0.64%
2023/03/282210.500.3205.41201.001.73,1050.06%
2023/03/270220.000.4224.99222.00-0.43,132-0.01%
2023/03/241223.001.2225.71223.00-0.23,138-0.01%
2023/03/232.2220.100.4223.00221.501.83,1410.06%
2023/03/220.6220.831226.00221.00-0.43,144-0.01%
2023/03/210202.001204.50205.50-13,144-0.03%
2023/03/200202.0000.00200.5003,1660.00%
2023/03/171205.000.2204.50205.000.83,1700.03%
2023/03/160198.000.5198.00198.00-0.53,185-0.01%
2023/03/151198.056207.65198.00-53,181-0.16%
2023/03/1416222.5912.1224.49219.503.93,1690.12%
2023/03/1316224.5917.7224.34225.50-1.73,046-0.06%
2023/03/1018.3220.0511.6216.19222.506.72,8250.24%
2023/03/0923.5219.6323.1220.25218.500.52,6450.02%
2023/03/089201.724208.88209.5052,4130.21%
2023/03/076190.098190.36190.50-22,354-0.08%
2023/03/065189.213189.04188.0022,3180.09%
2023/03/033182.6700.00181.5032,2390.13%
2023/03/021164.004.3169.81179.00-3.32,076-0.16%
2023/03/016167.005168.74163.0012,0420.05%
2023/02/240170.008170.00169.00-81,983-0.40%
2023/02/231175.541182.46175.0001,9600.00%
2023/02/221.3170.801.5171.67170.00-0.21,936-0.01%
2023/02/216.3174.516.1180.96176.000.21,9180.01%
2023/02/202.2172.753170.80174.00-0.81,902-0.04%
2023/02/176.2152.143150.23158.503.21,8880.17%
2023/02/161145.002141.50146.00-11,865-0.05%
2023/02/150.5133.000.5134.99133.0001,8340.00%
2023/02/146131.752137.05136.5041,8210.22%
2023/02/1300.0014.3133.29136.00-14.31,782-0.80%
2023/02/1018123.9711.7123.70124.506.31,7360.36%
2023/02/098120.002124.50125.0061,4520.41%
2023/02/087110.297111.08114.0001,3570.00%
2023/02/0711.6103.9110.8105.47104.000.71,2450.06%
2023/02/061499.839.7100.4099.204.31,1240.38%
2023/02/038.195.4914.196.9894.10-61,040-0.58%
2023/02/02887.69189.2090.5079500.74%
2023/02/0100.00882.5082.30-8916-0.87%
2023/01/3100.00183.5083.50-1911-0.11%
2023/01/3000.00386.7086.30-3903-0.33%
2023/01/16383.1000.0084.0038830.34%
2023/01/11386.00385.8785.2008560.00%
2023/01/10290.00291.6089.0008420.00%
2023/01/09890.50691.0093.2028170.24%
2023/01/03390.30187.5090.5027600.26%
2022/12/30394.3300.0090.5037530.40%
2022/12/2900.00385.2791.20-3735-0.41%
2022/12/281487.3600.0085.50147151.96%
2022/12/272496.2300.0094.80246843.51%
2022/12/262101.501106.00102.0016600.15%
2022/12/23299.55199.20103.0016410.16%
2022/12/222102.414103.90103.50-2624-0.32%
巨有科技 相關文章
巨有科技 相關影音