菱光 (8249)-富邦-新店券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.55	2	48.00	48.30	-1	11,677	-0.01%
2025/01/21	0	48.52	1	48.40	48.10	-1	12,467	-0.01%
2025/01/20	2	49.10	1	48.90	49.00	1	13,357	0.01%
2025/01/16	1	49.35	5.5	49.69	49.25	-4.5	13,728	-0.03%
2025/01/15	11	48.86	15	48.84	48.25	-4	13,750	-0.03%
2025/01/14	0	48.65	0	0.00	49.55	0	13,782	0.00%
2025/01/13	4	48.79	6	49.45	48.30	-2	13,970	-0.01%
2025/01/10	4	52.10	1	51.40	50.20	3	14,062	0.02%
2025/01/09	5	52.92	21	52.74	51.60	-16	14,179	-0.11%
2025/01/08	3	55.77	4	55.75	55.70	-1	14,130	-0.01%
2025/01/07	5	58.86	3	58.53	57.90	2	14,100	0.01%
2025/01/06	4	58.15	3	57.50	58.20	1	14,030	0.01%
2025/01/03	18	59.97	11	60.15	58.30	7	13,977	0.05%
2025/01/02	3	62.20	33	60.47	59.70	-30	13,864	-0.22%
2024/12/31	20	62.67	24	62.45	62.50	-4	13,834	-0.03%
2024/12/30	10	64.93	9	65.41	63.50	1	13,784	0.01%
2024/12/27	25	66.01	72	65.82	65.00	-47	13,705	-0.34%
2024/12/26	100	68.00	57	67.60	67.50	43	13,559	0.32%
2024/12/25	32	63.06	36	63.40	65.40	-4	12,997	-0.03%
2024/12/24	27.1	58.99	35	59.07	59.50	-7.9	12,836	-0.06%
2024/12/23	10.2	55.95	7	55.94	55.30	3.2	12,951	0.02%
2024/12/20	19	56.89	18	56.76	56.00	1	13,708	0.01%
2024/12/19	28.2	58.37	36.9	58.34	58.10	-8.7	13,728	-0.06%
2024/12/18	101.3	60.12	52.1	60.51	58.20	49.2	14,327	0.34%	大買/
2024/12/17	48.1	55.77	27	56.99	57.80	21	14,112	0.15%
2024/12/16	48	54.90	54	54.91	54.10	-6	13,690	-0.04%
2024/12/13	4	52.90	0	0.00	52.50	4	13,425	0.03%
2024/12/12	16	54.61	16	54.74	54.00	0	13,383	0.00%
2024/12/11	2	53.05	6	54.00	54.80	-4	13,286	-0.03%
2024/12/10	51	53.13	51.1	53.75	53.40	-0.1	13,168	0.00%
2024/12/09	6.1	52.01	2	51.80	50.40	4.1	12,966	0.03%
2024/12/06	32	54.21	38.1	54.50	53.70	-6.1	12,887	-0.05%
2024/12/05	3	51.40	0	0.00	51.20	3	12,698	0.02%
2024/12/04	1.1	52.48	2	52.50	52.60	-0.9	12,696	-0.01%
2024/12/03	20	53.63	16	53.62	52.40	4	12,713	0.03%
2024/12/02	37	54.65	38	54.57	52.80	-1	12,667	-0.01%
2024/11/29	7	53.46	9	53.54	53.80	-2	12,619	-0.02%
2024/11/28	30	54.93	30	55.28	54.20	0	12,575	0.00%
2024/11/27	10	54.80	14	53.95	53.70	-4	12,461	-0.03%
2024/11/26	10	56.67	1	56.20	56.10	9	12,403	0.07%
2024/11/25	5	58.10	13	58.64	58.00	-8	12,356	-0.06%
2024/11/22	16	59.54	22	59.10	58.30	-6	12,330	-0.05%
2024/11/21	36	60.07	29	60.76	59.10	7	12,218	0.06%
2024/11/20	18	61.18	18	62.14	60.10	0	12,072	0.00%
2024/11/19	50	64.19	38.6	63.87	62.50	11.4	11,974	0.09%
2024/11/18	5	61.66	8	61.79	60.90	-3	11,779	-0.03%
2024/11/15	12.1	63.78	12	63.46	63.30	0.1	11,720	0.00%
2024/11/14	9	66.22	3	68.03	65.00	6	11,639	0.05%
2024/11/13	19.1	67.75	16.1	67.91	67.70	3	11,556	0.03%
2024/11/12	48	68.75	44	68.85	68.90	4	11,459	0.03%
2024/11/11	37.1	69.40	41	69.90	69.40	-3.9	11,252	-0.03%
2024/11/08	33	69.47	56	69.48	67.70	-23	10,995	-0.21%
2024/11/07	49	71.26	52	71.37	70.00	-3	10,833	-0.03%
2024/11/06	247	71.80	243.9	71.63	72.00	3.1	10,628	0.03%	大買/大賣/
2024/11/05	147.1	72.13	127.1	72.28	71.70	20	9,833	0.20%	大買/大賣/
2024/11/04	174.3	69.62	166	69.39	67.40	8.3	9,386	0.09%	大買/大賣/
2024/11/01	106	64.45	127.8	64.71	69.80	-21.8	8,788	-0.25%	大買/大賣/
2024/10/30	28.1	66.39	23	66.16	63.50	5.1	8,510	0.06%
2024/10/29	90	70.35	122	71.18	69.20	-32	8,264	-0.39%	大賣/
2024/10/28	119	71.84	87.9	71.94	73.50	31.1	7,664	0.41%	大買/
2024/10/25	256.1	69.80	301	69.93	67.60	-44.9	6,844	-0.66%	大買/大賣/
2024/10/24	15.1	66.28	53.4	63.42	67.10	-38.3	5,937	-0.64%
2024/10/23	144.2	61.31	51.7	61.86	61.00	92.5	5,840	1.58%	大買/
2024/10/22	2	64.30	4	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	0.4	58.50	58.50	-0.4	5,534	-0.01%
2024/10/08	31.4	50.61	26	50.84	48.95	5.4	5,478	0.10%
2024/10/07	11.3	50.13	12	49.88	48.10	-0.7	5,255	-0.01%
2024/10/04	44.2	53.83	38	53.77	50.80	6.2	5,115	0.12%
2024/10/01	5.4	55.34	61	55.82	56.40	-55.6	4,948	-1.12%
2024/09/30	43.1	61.66	0	59.50	61.00	43.1	4,864	0.89%
2024/09/27	33	60.24	7	60.57	61.20	26	4,815	0.54%
2024/09/26	6	58.92	0	0.00	58.50	6	4,779	0.13%
2024/09/25	11	61.22	11	60.25	59.90	0	4,751	0.00%
2024/09/24	35	59.94	36	60.83	60.50	-1	4,720	-0.02%
2024/09/23	2	60.90	9.9	61.67	62.00	-7.9	4,651	-0.17%
2024/09/20	0	0.00	47	56.50	56.40	-47	4,565	-1.03%
2024/09/19	81	55.04	72	55.18	56.70	9	4,511	0.20%
2024/09/18	68	56.39	47	56.08	56.90	21	4,434	0.47%
2024/09/16	11	54.46	90	53.93	55.20	-79	4,262	-1.85%
2024/09/13	76	47.50	52.2	47.92	50.20	23.9	3,840	0.62%
2024/09/12	70.2	44.80	41	44.73	45.70	29.1	3,360	0.87%
2024/09/11	25	41.12	10.1	40.98	41.55	14.9	2,518	0.59%
2024/09/10	38.1	39.10	29.6	38.62	37.80	8.5	2,280	0.37%
2024/09/09	46	36.76	91	36.75	38.25	-45	1,388	-3.24%
2024/09/06	4	34.80	15.1	34.66	34.80	-11.1	852	-1.30%
2024/09/05	0	0.00	0	31.45	31.65	0	745	0.00%
2024/09/04	0	0.00	4	30.38	30.55	-4	731	-0.55%
2024/08/30	1	32.25	0	0.00	31.70	1	698	0.14%
2024/08/29	0	0.00	1	33.00	32.65	-1	682	-0.15%
2024/08/28	5	33.03	11	32.70	32.65	-6	672	-0.89%
2024/08/22	3	29.30	0	0.00	29.45	3	550	0.55%
2024/08/15	0	0.00	3	30.30	29.80	-3	514	-0.58%
2024/08/14	2	29.95	0	0.00	29.40	2	470	0.43%
2024/08/12	0	0.00	8	30.00	29.95	-8	445	-1.80%
2024/08/08	2	28.73	9	28.98	28.50	-7	416	-1.68%
2024/08/07	0	0.00	10	27.15	27.15	-10	392	-2.55%
2024/08/05	0	0.00	1	25.35	25.05	-1	381	-0.26%
2024/07/31	0	0.00	10	28.05	27.80	-10	361	-2.77%
2024/07/29	1	27.60	1	28.05	27.45	0	356	0.00%
2024/07/26	1	27.55	0	0.00	27.75	1	353	0.28%
2024/07/23	0	0.00	5	28.59	28.25	-5	346	-1.44%
2024/07/22	1	28.50	0	0.00	28.35	1	342	0.29%
2024/07/19	1	29.00	0	0.00	29.00	1	332	0.30%
2024/07/17	0	0.00	2	29.95	29.95	-2	315	-0.63%
2024/07/16	0	0.00	1	29.95	30.00	-1	304	-0.33%
2024/07/15	3	30.33	5	30.25	30.00	-2	295	-0.68%
2024/07/11	3	29.98	0	0.00	30.05	3	227	1.32%
2024/07/05	0	0.00	7	29.44	29.55	-7	170	-4.10%
2024/07/04	7	30.04	0	0.00	30.15	7	159	4.38%
2024/07/03	0	0.00	1	29.85	29.80	-1	151	-0.66%
2024/07/02	0	0.00	2	29.70	29.80	-2	149	-1.34%
2024/07/01	2	30.08	0	0.00	30.00	2	147	1.36%
2024/06/28	1	29.90	3	29.95	29.85	-2	142	-1.40%
2024/06/27	3	29.05	0	0.00	29.75	3	138	2.16%
2024/06/25	0	0.00	1	30.20	29.80	-1	127	-0.78%
2024/06/24	0	0.00	3	29.90	29.90	-3	124	-2.40%
2024/06/19	3	29.05	0	0.00	28.95	3	114	2.62%
2024/06/18	1	29.55	0	0.00	29.00	1	113	0.88%
2024/06/17	0	29.55	0	0.00	29.40	0	112	0.00%
2024/06/14	5	29.48	0	0.00	29.50	5	114	4.37%
2024/06/04	0	30.00	0	0.00	29.90	0	118	0.01%
2024/06/03	0	0.00	4	29.95	29.80	-4	120	-3.32%
2024/05/16	0	0.00	5	29.80	29.50	-5	177	-2.81%
2024/05/13	0	0.00	2	29.50	29.35	-2	172	-1.16%
2024/05/10	0	0.00	0	29.30	29.25	0	172	0.00%
2024/05/08	0	0.00	2	29.10	29.10	-2	170	-1.17%
2024/04/18	0	0.00	1	28.85	28.80	-1	170	-0.59%
2024/04/12	0	0.00	0	29.10	29.25	0	167	0.00%
2024/03/19	1.5	28.95	0	0.00	28.90	1.5	171	0.88%
2024/03/15	0	0.00	1	29.45	29.10	-1	168	-0.59%
2024/03/14	20	29.93	0	0.00	29.90	20	167	11.94%
2024/03/13	21	30.45	0	0.00	30.35	21	165	12.72%
2024/03/11	0	30.95	0	0.00	30.65	0	159	0.00%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/01	8	30.76	0	0.00	30.55	8	145	5.51%
2024/02/23	0.1	31.15	0	0.00	31.15	0.1	138	0.10%
2024/02/22	0	0.00	1	31.65	31.10	-1	135	-0.74%
2024/02/21	1	32.85	1	31.90	32.55	0	117	0.00%
2024/02/19	0	0.00	5	30.10	30.05	-5	79	-6.26%