日友 (8341)-富邦-新店券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0.1	83.70	0	0.00	83.70	0.1	264	0.04%
2025/01/06	1	84.50	0	0.00	85.20	1	265	0.38%
2024/12/19	2	87.90	0	0.00	87.20	2	286	0.70%
2024/12/11	0	0.00	1.1	91.36	90.70	-1.1	284	-0.39%
2024/12/05	0	0.00	1	90.90	90.90	-1	291	-0.34%
2024/12/03	0	0.00	0.1	90.70	90.60	-0.1	300	-0.03%
2024/12/02	2	90.30	0	0.00	89.80	2	299	0.67%
2024/11/27	1	91.80	0	0.00	91.80	1	299	0.33%
2024/11/26	0.1	94.70	1	95.00	93.90	-0.9	297	-0.30%
2024/11/25	1	91.40	0	0.00	91.40	1	293	0.34%
2024/11/21	0	0.00	1	89.20	90.40	-1	260	-0.38%
2024/11/20	1.1	89.54	0	0.00	89.50	1.1	259	0.42%
2024/11/12	1	98.40	0	0.00	95.40	1	239	0.42%
2024/10/29	2	96.60	0	0.00	96.30	2	250	0.80%
2024/10/28	0	97.60	0	0.00	98.30	0	250	0.02%
2024/10/23	0	99.30	0	0.00	98.20	0	253	0.01%
2024/10/22	0	0.00	0.2	101.67	101.50	-0.2	250	-0.06%
2024/10/18	0.1	100.00	0.1	100.00	99.50	-0.1	236	-0.04%
2024/10/16	0	91.90	0	0.00	97.60	0	220	0.01%
2024/10/09	0	0.00	1.2	91.88	91.30	-1.2	207	-0.58%
2024/10/07	0	0.00	2	95.50	96.00	-2	222	-0.90%
2024/10/01	1	91.30	0	0.00	91.70	1	211	0.47%
2024/09/20	2.1	86.49	0	0.00	86.80	2.1	207	1.01%
2024/09/19	0	86.40	0	0.00	86.50	0	206	0.00%
2024/09/18	0.3	86.54	0	0.00	86.00	0.3	206	0.12%
2024/09/12	0.4	85.94	0	0.00	85.70	0.4	206	0.18%
2024/09/11	0	85.80	0	0.00	86.20	0	207	0.02%
2024/09/10	0.5	86.70	0	0.00	86.00	0.5	206	0.24%
2024/09/09	0.2	86.85	0	0.00	87.00	0.2	202	0.10%
2024/09/06	0.1	88.20	0	0.00	89.90	0.1	198	0.05%
2024/09/04	2.2	89.98	0	0.00	89.70	2.2	193	1.14%
2024/08/30	0	94.20	0	0.00	94.40	0	187	0.00%
2024/08/27	0.1	94.80	0	0.00	95.00	0.1	187	0.03%
2024/08/20	0.1	95.50	0	0.00	95.60	0.1	185	0.05%
2024/08/14	0	0.00	1	95.00	95.50	-1	182	-0.55%
2024/08/13	0.5	95.00	0.1	95.30	95.70	0.4	180	0.22%
2024/08/09	0	0.00	1	95.00	93.80	-1	177	-0.56%
2024/08/07	0	0.00	1.1	93.15	93.70	-1.1	176	-0.62%
2024/08/06	0.1	89.61	0.1	89.50	89.00	0	179	0.00%
2024/08/05	0.1	92.00	0	0.00	91.40	0.1	171	0.06%
2024/07/31	0.1	100.00	0	0.00	99.30	0.1	159	0.06%
2024/07/23	0.1	100.50	0	0.00	99.90	0.1	161	0.03%
2024/07/19	0	0.00	2	100.00	100.00	-2	161	-1.24%
2024/07/15	0	102.50	0	102.50	101.50	0	160	0.00%
2024/07/12	0	0.00	0	102.50	102.50	0	160	0.00%
2024/07/11	0	0.00	0	104.50	103.00	0	159	-0.01%
2024/07/10	0.1	103.54	0.2	104.00	103.00	-0.2	162	-0.10%
2024/07/09	0.5	103.98	0	104.50	104.00	0.5	158	0.30%
2024/07/05	0	0.00	1	98.50	98.20	-1	143	-0.69%
2024/07/04	0	0.00	3	98.40	98.50	-3	145	-2.06%
2024/07/02	1	96.80	0	0.00	96.60	1	144	0.69%
2024/06/27	2	99.30	1	99.30	99.10	1	141	0.70%
2024/06/26	0	0.00	1	100.00	99.90	-1	140	-0.71%
2024/06/19	1	101.00	0	0.00	100.50	1	138	0.72%
2024/06/18	0	0.00	1	100.00	101.50	-1	139	-0.72%
2024/06/17	0	98.60	0.1	99.00	98.90	-0.1	143	-0.08%
2024/06/14	1	98.10	0	0.00	98.40	1	153	0.65%
2024/06/13	0	0.00	0.2	97.70	97.80	-0.2	158	-0.13%
2024/06/12	1	98.00	0	0.00	97.60	1	164	0.61%
2024/06/07	6	97.77	0	0.00	97.90	6	168	3.57%
2024/06/06	0	0.00	1	96.80	96.70	-1	171	-0.58%
2024/06/05	0	0.00	2	97.40	97.40	-2	173	-1.16%
2024/06/04	0	0.00	3	97.30	97.10	-3	175	-1.71%
2024/05/31	1	96.20	0	0.00	96.20	1	179	0.56%
2024/05/30	2	96.90	0	0.00	96.60	2	180	1.11%
2024/05/29	5.1	97.50	0	0.00	97.60	5.1	186	2.71%
2024/05/28	0	0.00	2	97.50	97.50	-2	189	-1.06%
2024/05/27	5	96.30	0	0.00	96.20	5	193	2.59%
2024/05/17	0	98.00	0	0.00	97.90	0	195	0.02%
2024/05/13	0.1	96.59	0	0.00	96.50	0.1	200	0.03%
2024/05/10	0.1	97.05	2	97.50	97.50	-1.9	197	-0.96%
2024/04/19	0.2	96.20	0	0.00	96.50	0.2	181	0.11%
2024/04/18	0	0.00	0.2	97.00	97.80	-0.2	179	-0.08%
2024/04/16	0	96.60	0	0.00	96.30	0	180	0.01%
2024/04/15	0.1	99.20	0	0.00	97.90	0.1	175	0.03%
2024/04/12	0.1	98.90	0	0.00	98.70	0.1	174	0.04%
2024/04/11	0	100.06	0	0.00	99.20	0	173	0.01%
2024/04/10	0	101.00	0.3	101.00	101.00	-0.3	172	-0.17%
2024/04/08	0	97.60	0	0.00	97.70	0	170	0.00%
2024/04/03	1	97.50	1	97.80	97.60	0	170	0.00%
2024/03/28	0	0.00	0.7	98.00	98.00	-0.7	169	-0.43%
2024/03/26	0	0.00	0	99.30	98.30	0	165	-0.02%
2024/03/25	0.2	98.51	0.1	98.72	98.60	0.1	165	0.05%
2024/03/21	0	0.00	1.1	97.54	99.30	-1.1	165	-0.67%
2024/03/20	0	96.00	1.1	97.00	97.30	-1.1	162	-0.67%
2024/03/19	0.3	97.04	0	0.00	97.10	0.3	156	0.16%
2024/03/18	0	99.00	0.1	99.20	98.80	-0.1	146	-0.06%
2024/03/15	1	100.50	0	0.00	100.00	1	141	0.71%
2024/03/14	0.1	101.50	0	0.00	101.00	0.1	135	0.07%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/12	0	103.50	0.1	104.00	103.50	-0.1	131	-0.07%
2024/03/07	0.5	101.00	0	0.00	100.50	0.5	123	0.38%
2024/03/06	0	0.00	0.1	101.50	101.50	-0.1	123	-0.08%
2024/03/05	0	0.00	1.1	101.11	101.00	-1.1	124	-0.91%
2024/03/04	0.2	102.75	0	0.00	102.00	0.2	120	0.17%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.09%
2024/02/26	1	105.00	0	0.00	104.50	1	109	0.91%
2024/02/23	0	0.00	0.1	106.00	105.00	-0.1	110	-0.09%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.01%
2024/02/15	0	0.00	0.3	105.00	104.50	-0.3	113	-0.26%
2024/02/05	1.1	106.20	0	106.00	105.50	1.1	111	0.97%