• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.19%
  • 成交量
    29,326張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1758144.5950.2145.74149.007.84,6990.17%
2024/12/164137.634138.50139.0004,2760.00%
2024/12/134135.883.1134.94135.000.94,4060.02%
2024/12/1214.1137.6222.3138.24135.50-8.24,512-0.18%
2024/12/1115135.0316133.91133.50-14,674-0.02%
2024/12/102129.001130.00130.0014,8270.02%
2024/12/0900.003129.50129.50-35,169-0.06%
2024/12/067132.432131.06131.0055,5920.09%
2024/12/052132.247132.43131.00-55,946-0.08%
2024/12/047134.298134.75134.50-17,019-0.01%
2024/12/0210132.503128.01128.0078,0610.09%
2024/11/290127.503134.00135.00-38,066-0.04%
2024/11/283127.663126.50126.5008,1190.00%
2024/11/274132.132131.00131.0028,2240.02%
2024/11/2638136.2934136.06134.5048,4020.05%
2024/11/251126.001129.00130.5008,4960.00%
2024/11/2100.004127.00125.00-48,696-0.05%
2024/11/2000.001126.02127.00-18,892-0.01%
2024/11/191125.003127.83129.00-29,043-0.02%
2024/11/1800.003125.50125.00-39,253-0.03%
2024/11/153130.503128.34129.0009,5890.00%
2024/11/140.2129.2500.00127.500.210,1710.00%
2024/11/131132.5000.00130.00111,0230.01%
2024/11/122133.502.1132.51132.50-0.111,0570.00%
2024/11/111134.505136.80136.50-411,262-0.04%
2024/11/083.1135.971135.50135.502.111,8600.02%
2024/11/078140.139140.11137.50-112,041-0.01%
2024/11/0610138.104139.63136.00612,3970.05%
2024/11/051134.502138.00138.00-112,295-0.01%
2024/11/043126.663125.50125.50012,4840.00%
2024/10/302127.253128.83129.00-113,118-0.01%
2024/10/2913127.656.1127.74127.506.913,1150.05%
2024/10/283127.8400.00128.00313,1630.02%
2024/10/253131.333131.83130.50013,2290.00%
2024/10/2415.1140.7514138.25135.001.113,2590.01%
2024/10/2319141.973141.33140.001613,2030.12%
2024/10/229143.893143.17144.00613,4040.04%
2024/10/2100.001143.50144.50-113,332-0.01%
2024/10/1817142.2615142.07142.50213,2580.02%
2024/10/1761147.1149.3145.89141.5011.713,0480.09%
2024/10/163134.5021.2138.78140.50-18.212,541-0.15%
2024/10/155128.704128.75128.00112,4380.01%
2024/10/1411125.9112.1128.76128.00-1.112,405-0.01%
2024/10/114127.252123.00123.00212,3600.02%
2024/10/098.2132.887128.93129.501.112,3350.01%
2024/10/081133.001136.00136.00012,3050.00%
2024/10/070135.0000.00135.00012,2910.00%
2024/10/042136.001135.00135.00112,4900.01%
2024/10/013138.173139.67140.50012,6150.00%
2024/09/2714145.5420143.90140.00-612,647-0.05%
2024/09/2614.2141.7312140.58141.502.212,8700.02%
2024/09/256144.259143.28143.00-312,932-0.02%
2024/09/248137.064137.50137.00412,8090.03%
2024/09/230139.506139.75138.50-612,815-0.05%
2024/09/2017143.7613144.04142.50412,8240.03%
2024/09/195142.805145.50146.50012,8350.00%
2024/09/182.1144.510142.00142.002.112,8370.02%
2024/09/1620148.1520149.80147.00012,8980.00%
2024/09/139145.8910146.60148.00-112,872-0.01%
2024/09/1245.1148.9643.1149.09145.00212,8070.02%
2024/09/117141.8611144.64143.50-412,453-0.03%
2024/09/1012142.0811143.14143.00112,2450.01%
2024/09/0942143.9133143.14146.50911,9000.08%
2024/09/0641144.2842143.71139.00-111,493-0.01%
2024/09/0578.2160.2592.5160.43144.50-14.311,119-0.13%
2024/09/0437145.1924144.73156.501310,0510.13%
2024/09/0337143.8545.1145.12143.00-8.19,323-0.09%
2024/09/021136.541.1138.85135.0008,9450.00%
2024/08/3012138.2917138.21138.00-58,960-0.06%
2024/08/298139.758139.63138.0008,9280.00%
2024/08/2823.1147.5623145.57144.500.18,8090.00%
2024/08/2756138.8554.2141.43148.501.88,5580.02%
2024/08/266.1133.8314132.82135.00-7.98,291-0.10%
2024/08/2322133.9523134.87136.00-18,316-0.01%
2024/08/2215.1137.6218.1136.72137.00-38,178-0.04%
2024/08/2117.1142.579142.67139.508.17,9850.10%
2024/08/2011152.647151.14150.0047,8490.05%
2024/08/1921154.4522154.50155.00-17,638-0.01%
2024/08/1646.1153.2740155.60153.006.17,3560.08%
2024/08/1561146.9849145.91147.00126,7410.18%
2024/08/1400.009147.50147.50-95,873-0.15%
2024/08/136126.0014.1128.88134.50-8.15,820-0.14%
2024/08/1241133.1835128.56122.5065,5950.11%
2024/08/092129.0012.3129.99133.00-10.34,959-0.21%
2024/08/0822114.3041116.76121.00-194,740-0.40%
2024/08/073106.1719108.97110.00-164,257-0.38%
2024/08/0659.1102.6657103.32100.002.14,1590.05%
2024/08/0548113.9749116.50110.00-13,906-0.02%
2024/08/0220117.5330.1118.39122.00-10.13,508-0.29%
2024/08/0100.001111.00111.00-13,237-0.03%
2024/07/315.2102.043102.33101.002.23,2200.07%
2024/07/307.1103.924102.75106.003.13,1450.10%
2024/07/2912.1114.3213.2114.36110.50-1.13,048-0.04%
2024/07/264126.121120.00122.5032,9670.10%
2024/07/2327.2128.0524127.58132.003.22,8750.11%
2024/07/2200.001124.87125.00-12,631-0.04%
2024/07/190.1112.0000.00114.000.12,6130.00%
2024/07/181.1110.8900.00114.001.12,6080.04%
2024/07/171.1111.271113.50112.500.12,6030.00%
2024/07/160.1110.0500.00106.000.12,5970.00%
2024/07/151110.001105.00110.0002,5940.00%
2024/07/121.1102.182104.25103.50-0.92,587-0.03%
2024/07/111.2107.074109.73106.50-2.92,576-0.11%
2024/07/103.1106.073.3107.81115.50-0.12,562-0.01%
2024/07/0900.003.3108.50108.50-3.32,537-0.13%
2024/07/0829134.2118.5127.57120.5010.52,5300.42%
2024/07/0510.1127.2610129.70131.000.12,3050.00%
2024/07/0400.000.5119.50119.50-0.52,151-0.02%
2024/07/031106.503108.83109.00-22,154-0.09%
2024/07/024796.1337.596.5799.409.52,0580.46%
2024/07/01487.682490.3790.40-201,694-1.18%
2024/06/28177.40581.5382.20-41,554-0.26%
2024/06/273.176.581.376.9474.801.81,5110.12%
2024/06/26180.50079.6079.6011,4560.07%
2024/06/251781.491581.6082.0021,3980.14%
2024/06/244.181.421683.2279.50-11.91,276-0.94%
2024/06/213284.101282.8884.00201,2061.66%
2024/06/2029.182.9521.182.4883.5081,0850.73%
2024/06/1916.481.472581.3478.40-8.6901-0.96%
2024/06/1700.00279.2079.20-2844-0.24%
2024/06/14170.0100.0072.0018200.13%
2024/06/13467.016.368.1768.20-2.3804-0.28%
2024/06/1214.162.49460.8066.3010.17771.30%
2024/06/119.262.851864.6760.30-8.8756-1.16%
2024/06/07667.500.765.6067.005.37260.73%
2024/06/0611.267.741.367.5165.609.87121.38%
2024/06/052.465.1300.0066.002.46950.34%
2024/06/046.667.441369.0965.00-6.5631-1.02%
2024/06/0300.00172.2072.20-1574-0.17%
2024/05/31165.70365.7065.70-2555-0.36%
2024/05/301758.861157.5059.8065211.15%
2024/05/29354.33954.4054.40-6463-1.29%
2024/05/2800.00149.5049.50-1332-0.30%
2024/05/27145.00145.0045.0003230.00%
2024/05/23137.251537.2537.25-14276-5.06%
2024/05/222533.84033.9033.90252609.61%
2024/05/17530.9000.0030.5551862.68%
2024/04/1100.00132.0031.70-1162-0.62%
2024/04/1000.00131.7531.80-1162-0.62%
2024/04/09432.49432.1531.850158-0.01%
2024/04/02130.9000.0030.7511450.69%
2024/03/22130.5000.0030.3511220.81%
2024/03/21030.8800.0030.4501180.02%
2024/03/2000.000.130.7531.70-0.1104-0.08%
2024/02/2900.000.129.1028.95-0.130-0.31%
2023/12/29128.3000.0028.251263.80%
2023/10/250.128.4500.0028.650.1230.21%
2023/10/18028.8500.0028.700350.06%
2023/10/02028.600.828.7029.70-0.790-0.83%
2023/06/05134.80134.9533.5001200.00%
2023/04/11133.70132.8032.600550.00%
2022/12/26029.6000.0029.600300.00%
2022/09/2600.00229.6029.00-2150-1.33%
2022/09/21130.7000.0030.6011480.67%
2022/08/26134.501134.4833.80-10132-7.55%
2022/08/251534.37434.9134.00111268.71%
2022/08/24133.60234.7535.20-195-1.05%
2022/08/2200.00232.3032.50-270-2.85%
2022/07/2800.00131.3031.40-157-1.74%
2022/07/260.131.0000.0031.050.1560.12%
2022/07/15030.7500.0030.750520.04%
2022/07/08132.0000.0031.701442.24%
2022/07/07131.8000.0031.851372.65%
2022/06/1500.00130.4530.60-127-3.70%
2022/01/054333.604333.4530.8501250.00%
2021/11/1600.00230.4030.30-2106-1.88%
2021/09/03230.80431.6032.30-2439-0.45%
2021/08/19129.2000.0029.1515110.20%
2021/08/18129.3000.0029.4015090.20%
2021/08/1000.00231.2531.30-2497-0.40%
2021/08/09233.0000.0032.7524980.40%
2021/08/06135.7500.0035.4514930.20%
2021/08/041042.5010.142.6140.05-0.1482-0.01%
2021/08/0200.00138.4038.40-1415-0.24%
2021/07/3000.00234.8534.95-2391-0.51%
2021/07/26131.6500.0031.7514030.25%
2021/07/22331.5700.0031.6034060.74%
2021/06/18131.2000.0031.2014550.22%
2021/06/17131.1500.0031.1014500.22%
2021/06/10231.23931.2231.15-7413-1.69%
2021/06/0900.000.230.1030.10-0.2345-0.06%
2021/06/07126.7500.0027.4013390.29%
2021/06/0400.00127.3027.10-1337-0.30%
2021/06/03128.1000.0027.6013390.29%
2021/05/1800.000.324.5024.60-0.3451-0.07%
2021/05/1700.00122.9523.00-1454-0.22%
2021/05/14123.80123.9523.9004630.00%
2021/05/1300.00123.0023.00-1473-0.21%
2021/05/07126.1000.0026.3514680.21%
2021/05/04227.90827.4826.45-6467-1.28%
2021/05/03528.1200.0027.8554551.10%
2021/04/280.527.4000.0027.400.54480.11%
2021/04/27130.55429.1328.10-3440-0.68%
2021/04/2600.00529.0028.80-5383-1.31%
2021/04/2300.00328.5028.40-3375-0.80%
2021/04/2200.00228.9028.15-2375-0.53%
2021/04/2100.008.728.5528.10-8.7363-2.39%
2021/04/190.128.10128.3028.15-0.9357-0.25%
2021/04/16227.50127.4027.6013540.28%
2021/04/130.227.6000.0027.500.23570.04%
2021/04/090.528.0000.0028.100.53530.14%
2021/04/0800.001028.0028.55-10346-2.88%
2021/03/3100.00727.2427.20-7329-2.12%
2021/03/1900.00126.7026.75-1344-0.29%
2021/03/18127.4000.0026.8513430.29%
2021/03/17126.6000.0026.6013450.29%
2021/03/1600.00527.0026.70-5347-1.44%
2021/03/110.327.00527.0026.95-4.7354-1.32%
2021/03/0900.00226.4826.60-2372-0.54%
2021/03/0800.00227.5327.20-2396-0.50%
2021/03/051.427.83128.5527.800.44000.10%
2021/03/04129.1000.0028.9014420.23%
2021/03/03528.8000.0029.3554991.00%
2021/03/02229.23929.1428.00-7483-1.45%
2021/02/26128.45327.8527.65-2440-0.45%
2021/02/25126.8000.0027.8014280.23%
2021/02/2300.00127.6026.90-1421-0.24%
2021/02/19226.9000.0026.7024090.49%
2021/02/17326.65225.8827.0014090.24%
2021/02/051827.3100.0026.55184064.43%
2021/02/0400.001528.0028.00-15403-3.72%
2021/02/03626.3200.0025.8064071.47%
2021/01/29325.3000.0024.9033970.76%
2020/12/16125.803126.2126.15-30879-3.41%
2020/12/01126.10126.6526.6507950.00%
2020/11/30528.15526.6926.5007860.00%
2020/11/2400.00324.1024.55-3669-0.45%
2020/11/12124.70125.3024.7506620.00%
2020/11/11124.70124.6525.5506510.00%
2020/11/0200.00225.2525.10-2625-0.32%
2020/10/1900.00125.2525.25-1580-0.17%
2020/10/160.525.35227.0525.50-1.5578-0.26%
2020/10/14127.45426.4527.90-3541-0.55%
2020/10/1300.00125.8025.80-1513-0.19%
2020/10/0800.00125.2525.35-1493-0.20%
2020/10/071027.99227.1526.5084611.73%
2020/10/06827.16127.7027.3074061.72%
2020/10/05627.681427.8827.70-8384-2.07%
2020/09/3000.00426.5826.75-4331-1.21%
2020/09/293525.912425.4627.00112813.91%
2020/09/2800.00324.6024.60-3161-1.86%
2020/06/05120.95121.2522.2002680.00%
2020/06/04523.00522.4521.8002610.00%
2020/06/0100.00220.6020.80-2217-0.92%
2020/04/17119.00119.4519.5501860.00%
2020/03/24414.15414.2514.0001490.00%
2020/03/0200.00419.0818.90-4117-3.39%
2020/02/21119.9000.0020.0011220.82%
2020/02/0500.001720.0020.00-17153-11.11%
2019/12/16122.2500.0022.3512410.41%
2019/12/13222.2500.0022.3022400.83%
2019/11/1800.001022.8022.80-10224-4.46%
2019/11/06523.4600.0023.2552332.14%
2019/11/05123.2000.0023.2512280.44%
2019/11/01123.1500.0023.2012210.45%
2019/10/311023.03123.1023.1592184.13%
2019/10/28322.6800.0022.5531971.52%
2019/10/2200.002521.7921.75-25197-12.65%
2019/10/17421.2500.0021.3042211.80%
2019/10/16221.2000.0021.1522220.90%
2019/10/0200.001021.3121.00-10216-4.62%
2019/10/0100.00320.9720.90-3212-1.41%
2019/09/271820.7400.0020.80182118.50%
2019/09/261521.4900.0021.50152087.20%
2019/09/25721.6900.0021.4572063.39%
2019/08/2000.00121.6021.20-1174-0.57%
2019/08/19221.10321.6321.85-1168-0.59%
2019/07/29121.5000.0020.8011520.66%
2019/07/23120.95320.8720.70-2125-1.60%
2019/07/22119.2000.0019.601951.04%
2019/06/2700.00120.5020.30-1151-0.66%
2019/05/0800.00120.5020.55-1295-0.34%
2019/04/2900.00221.2521.00-2360-0.55%
2019/04/0200.00221.8522.20-2393-0.51%
2019/03/13221.5000.0021.5523250.62%
2019/03/0400.00223.3022.55-2329-0.61%
2019/02/2200.00122.1022.05-1294-0.34%
2019/02/2100.00121.7521.60-1302-0.33%
2019/02/1900.001022.0521.75-10326-3.07%
2019/02/141021.9100.0021.55103263.06%
2019/02/11221.65521.5321.80-3320-0.94%
2019/01/2900.00121.1521.10-1323-0.31%
2019/01/28121.30221.8521.30-1321-0.31%
2019/01/24221.2000.0021.2523150.63%
2019/01/23121.3000.0021.2513130.32%
2019/01/22522.10821.6521.70-3309-0.97%
2019/01/18320.87520.9320.65-2266-0.75%
2019/01/171020.5100.0020.30102613.82%
2018/12/0300.00121.0020.90-1245-0.41%
2018/11/21219.9500.0020.0522400.83%
2018/11/2000.00620.0820.05-6236-2.53%
2018/11/191119.77619.7419.8552232.24%
2018/11/16117.9000.0018.0511970.51%
2018/10/2200.00118.2018.15-1204-0.49%
2018/10/19118.0000.0017.9512070.48%
2018/10/1800.00118.4518.30-1209-0.48%
2018/10/16318.0000.0018.2532101.43%
2018/10/15118.2000.0017.8512120.47%
2018/10/12217.0500.0018.3522130.94%
2018/10/0900.00520.5520.50-5198-2.51%
2018/10/0800.00521.7521.70-5200-2.49%
2018/10/0500.00522.7022.40-5205-2.44%
2018/09/2500.00125.2024.95-1231-0.43%
2018/09/2100.00125.0525.25-1233-0.43%
2018/08/17327.4000.0027.2536370.47%
2018/08/14227.7500.0027.7026400.31%
2018/08/10328.4000.0028.4036520.46%
2018/08/08328.4000.0028.1536710.45%
2018/07/3000.00528.3028.30-5730-0.68%
2018/07/13529.1000.0028.8057670.65%
2018/06/25229.1000.0028.9021,0450.19%
2018/06/1900.00329.7329.20-31,052-0.29%
2018/06/0700.00233.2032.90-2971-0.21%
2018/06/0600.001832.9032.85-18960-1.87%
2018/06/052034.0300.0033.50209372.13%
2018/06/041032.271032.4533.2508610.00%
2018/06/01230.1000.0030.2527780.26%
2018/05/2100.00130.0030.00-1780-0.13%
2018/05/15128.8000.0028.7017840.13%
2018/05/1100.00229.4329.05-2809-0.25%
2018/05/09127.7500.0027.9018020.12%
2018/04/26128.2000.0027.2011,1710.09%
2018/04/2400.00127.6027.60-11,210-0.08%
2018/04/1700.00129.6529.00-11,222-0.08%
2018/04/12131.2000.0030.8511,2920.08%
2018/04/112532.392832.1430.50-31,372-0.22%
2018/04/10830.57731.0031.5011,2730.08%
2018/04/0200.004529.9529.25-451,237-3.64%
2018/03/314529.4900.0029.50451,2373.64%
2018/03/2300.00227.6027.70-21,247-0.16%
2018/03/2200.00129.0528.60-11,294-0.08%
2018/03/1400.00128.9028.60-11,371-0.07%
2018/03/13128.60128.7528.6001,3850.00%
2018/03/08129.60229.6529.70-11,400-0.07%
2018/03/05228.90128.7528.5511,4240.07%
2018/02/26129.7000.0029.4011,5050.07%
2018/02/0600.001027.9028.00-101,727-0.58%
2018/02/02131.5000.0031.5512,0230.05%
2018/02/01132.4500.0031.8512,1510.05%
2018/01/30133.3000.0032.1012,2090.05%
2018/01/24233.5000.0033.4022,2710.09%
2018/01/1800.00131.1030.95-12,760-0.04%
2018/01/12130.1000.0030.0012,9740.03%
2018/01/11429.45429.4329.5502,9750.00%
2018/01/1000.00131.3031.20-12,959-0.03%
2018/01/08232.653232.7631.35-302,934-1.02%
2018/01/053532.19531.2032.35302,8701.05%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音