百和興業-KY (8404)-富邦-新店券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	19.00	19.10	-1	538	-0.19%
2024/04/02	0	0.00	0.1	18.40	18.40	-0.1	531	-0.02%
2024/04/01	0	0.00	0.4	18.40	18.40	-0.4	530	-0.07%
2024/03/27	0	0.00	0.1	18.30	18.40	-0.1	527	-0.02%
2024/03/26	0	0.00	1	18.65	18.35	-1	528	-0.19%
2024/03/25	1	18.45	0	0.00	18.35	1	527	0.19%
2024/03/22	0	0.00	0.2	18.50	18.45	-0.2	530	-0.03%
2024/03/05	0	0.00	7	19.34	19.25	-7	547	-1.28%
2024/02/27	2	19.70	1	19.75	19.65	1	520	0.19%
2024/02/26	0	0.00	1	19.85	19.90	-1	516	-0.19%
2024/02/23	0	0.00	0.2	20.05	20.15	-0.2	503	-0.03%
2024/02/22	3	20.13	0	0.00	20.10	3	487	0.62%
2024/02/21	0	0.00	2	19.95	20.05	-2	466	-0.43%
2024/02/20	0.1	19.60	1.1	19.89	19.50	-1	443	-0.23%
2024/02/19	0	0.00	1	18.80	19.10	-1	410	-0.24%
2024/02/16	0	0.00	1	18.35	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.20	18.25	-1	382	-0.26%
2024/01/31	4	18.00	0	0.00	17.95	4	358	1.12%
2024/01/30	1	18.20	1	18.20	18.15	0	346	0.00%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0.1	18.45	5	18.70	18.50	-4.9	321	-1.54%
2024/01/23	1	19.05	0	0.00	19.15	1	253	0.39%
2023/12/26	1	19.85	1	19.90	19.90	0	186	0.00%
2023/12/14	0	0.00	2	20.05	20.05	-2	159	-1.25%
2023/12/04	1	20.75	0	0.00	20.75	1	134	0.74%
2023/12/01	15	20.85	0	0.00	20.80	15	130	11.54%
2023/11/16	1	20.70	0	0.00	20.85	1	83	1.19%
2023/11/15	15	20.70	0	0.00	20.90	15	82	18.08%
2023/10/02	1	20.80	0	0.00	20.95	1	136	0.74%
2023/09/20	0	0.00	0.1	21.80	21.85	-0.1	146	-0.03%
2023/09/07	0	0.00	3	20.95	21.35	-3	148	-2.02%
2023/08/18	0	0.00	1	20.30	20.20	-1	166	-0.60%
2023/08/10	1	19.95	0	0.00	19.95	1	170	0.59%
2023/08/09	0.4	20.05	0	0.00	20.05	0.4	173	0.23%
2023/08/08	6	20.05	0	0.00	20.00	6	172	3.48%
2023/08/07	0	0.00	1	20.25	20.35	-1	172	-0.58%
2023/08/02	2	20.63	0	0.00	20.40	2	174	1.15%
2023/07/21	0.4	22.40	0	0.00	22.00	0.4	154	0.26%
2023/07/05	4	24.00	0	0.00	24.10	4	133	3.01%
2023/07/04	1	23.95	0	0.00	23.95	1	131	0.76%
2023/07/03	1	24.10	0	0.00	24.05	1	127	0.78%
2023/06/05	1	24.40	0	0.00	24.60	1	117	0.85%
2023/05/30	1	25.10	0	0.00	25.10	1	109	0.91%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/05/15	1	24.05	0	0.00	23.80	1	110	0.90%
2023/05/12	1	24.45	0	0.00	24.45	1	116	0.86%
2023/04/21	5	26.05	0	0.00	25.95	5	107	4.66%
2023/04/19	1	26.40	0.3	26.01	26.65	0.7	104	0.71%
2023/04/12	0	0.00	5	27.05	27.05	-5	102	-4.87%
2023/04/10	5	27.40	0	0.00	27.05	5	103	4.84%
2023/02/06	1	26.55	0	0.00	26.80	1	68	1.47%
2023/02/01	0	0.00	1	26.75	26.65	-1	65	-1.52%
2023/01/30	1	26.55	0	0.00	26.50	1	70	1.42%
2022/12/09	0	0.00	10	27.01	26.90	-10	111	-8.99%
2022/10/13	1	26.65	0	0.00	27.50	1	145	0.69%
2022/05/06	0	34.80	0	0.00	34.85	0	256	0.00%
2022/04/13	0	0.00	1	36.35	36.40	-1	268	-0.37%
2022/04/06	0	0.00	2	36.30	36.75	-2	255	-0.78%
2022/03/15	2	34.15	0	0.00	34.10	2	274	0.73%
2022/03/02	0	0.00	2	36.40	36.30	-2	347	-0.58%
2022/01/25	1	35.35	1	35.25	35.20	0	402	0.00%
2022/01/19	0	0.00	11	36.00	35.55	-11	394	-2.79%
2022/01/14	0	0.00	1	35.30	35.20	-1	396	-0.25%
2022/01/04	3	35.05	0	0.00	35.10	3	403	0.74%
2021/12/30	7	35.20	0	0.00	35.30	7	403	1.74%
2021/12/23	0	0.00	1	34.10	34.50	-1	417	-0.24%
2021/12/15	1	33.85	0	0.00	33.75	1	413	0.24%
2021/12/08	1	36.25	0	0.00	35.45	1	408	0.24%
2021/11/30	2	33.45	0	0.00	33.75	2	383	0.52%
2021/11/25	0	0.00	2	34.35	34.55	-2	331	-0.60%
2021/10/21	0	0.00	1	37.05	37.00	-1	315	-0.32%
2021/10/06	2	33.70	0	0.00	33.50	2	411	0.49%
2021/10/05	1	33.70	0	0.00	34.15	1	413	0.24%
2021/08/10	0	0.00	4	39.03	39.00	-4	1,387	-0.29%
2021/07/20	0	0.00	2	43.20	43.05	-2	2,036	-0.10%
2021/07/14	1	44.30	1	45.30	45.00	0	2,197	0.00%
2021/07/09	1	47.70	0	0.00	47.45	1	2,246	0.04%
2021/07/07	1	48.40	0	0.00	47.90	1	2,298	0.04%
2021/06/15	0	0.00	1	48.60	48.85	-1	2,164	-0.05%
2021/06/11	1	47.40	1	47.70	47.60	0	2,148	0.00%
2021/06/04	2	47.65	2	49.35	47.10	0	2,063	0.00%
2021/06/03	45	51.49	43	52.13	49.95	2	2,020	0.10%
2021/06/02	1	48.20	0	0.00	48.70	1	1,888	0.05%
2021/06/01	0	0.00	10	45.80	47.80	-10	1,856	-0.54%
2021/05/31	26	46.75	26	46.30	46.30	0	1,833	0.00%
2021/05/28	30	47.33	25	46.90	46.90	5	1,821	0.27%
2021/05/27	22	47.60	22	47.35	47.35	0	1,799	0.00%
2021/05/26	40	45.00	46	47.30	47.60	-6	1,790	-0.34%
2021/05/25	19	48.37	10	48.50	47.00	9	1,746	0.52%
2021/05/24	6	50.38	8	51.51	52.20	-2	1,627	-0.12%
2021/05/21	10	46.85	9	46.11	47.70	1	1,490	0.07%
2021/05/20	1	43.40	0	0.00	43.40	1	1,449	0.07%
2021/05/19	3	44.33	2	44.55	44.65	1	1,439	0.07%
2021/05/18	0	0.00	2	44.38	44.55	-2	1,428	-0.14%
2021/05/17	10	40.70	5	43.22	40.50	5	1,400	0.36%
2021/05/14	5	46.22	0	0.00	45.00	5	1,360	0.37%
2021/05/13	35	46.82	5	47.15	46.45	30	1,321	2.27%
2021/05/12	4	49.65	0	0.00	46.10	4	1,264	0.32%
2021/05/11	3	51.23	5	52.56	51.20	-2	1,188	-0.17%
2021/05/10	1	50.70	0	0.00	50.60	1	1,114	0.09%
2021/05/07	3	50.50	4	50.20	50.20	-1	1,061	-0.09%
2021/05/06	0	0.00	3	50.37	49.20	-3	1,002	-0.30%
2021/05/04	1	47.45	0	0.00	48.00	1	920	0.11%
2021/05/03	14	48.14	4	49.80	47.65	10	883	1.13%
2021/04/29	4	48.25	4	49.80	48.60	0	852	0.00%
2021/04/28	5	48.75	0	0.00	49.15	5	820	0.61%
2021/04/22	5	45.56	0	0.00	44.65	5	673	0.74%
2021/04/21	1	45.30	0	0.00	45.75	1	621	0.16%
2021/04/20	1	44.10	2	46.05	44.65	-1	588	-0.17%
2021/04/19	3	43.53	0	0.00	43.80	3	511	0.59%
2021/04/15	12	38.55	14	38.70	38.85	-2	442	-0.45%
2021/04/14	2	38.50	0	0.00	38.50	2	395	0.51%
2021/04/13	0	0.00	1	36.00	36.10	-1	357	-0.28%
2021/04/12	0	0.00	6	36.20	37.00	-6	321	-1.87%
2021/03/22	0	0.00	10	28.66	28.80	-10	209	-4.78%
2021/03/17	0	0.00	0.1	29.00	29.15	-0.1	204	-0.03%
2021/03/11	0	0.00	1	29.25	29.25	-1	206	-0.48%
2021/03/10	1	29.15	0	0.00	29.00	1	206	0.48%
2021/03/04	10	29.98	0	0.00	30.00	10	207	4.81%
2021/03/03	0	0.00	0	29.95	30.20	0	209	-0.01%
2021/01/19	0	0.00	2	28.55	28.50	-2	199	-1.00%
2021/01/07	1	29.25	0	0.00	29.55	1	190	0.52%
2020/12/31	0.5	29.80	0	0.00	29.80	0.5	187	0.28%
2020/12/30	0.1	29.85	0	0.00	29.80	0.1	187	0.05%
2020/12/09	0	0.00	1	29.60	29.85	-1	223	-0.45%
2020/11/30	0	0.00	1	30.65	30.00	-1	219	-0.46%
2020/11/26	1	30.60	0	0.00	30.65	1	212	0.47%
2020/11/12	0	0.00	2	29.00	29.20	-2	211	-0.94%
2020/11/10	0	0.00	20	29.38	29.15	-20	212	-9.41%
2020/11/04	2	28.80	4	29.40	28.80	-2	222	-0.90%
2020/10/30	16	27.94	0	0.00	27.80	16	275	5.81%
2020/10/27	4	28.10	0	0.00	28.20	4	273	1.46%
2020/10/16	0	0.00	1	28.50	28.35	-1	290	-0.34%
2020/09/25	2	28.00	0	0.00	27.50	2	322	0.62%
2020/09/24	1	28.20	0	0.00	29.00	1	320	0.31%
2020/09/11	1	28.60	0	0.00	28.85	1	307	0.33%
2020/08/27	1	29.65	0	0.00	29.85	1	397	0.25%
2020/07/28	0	0.00	2	27.90	27.70	-2	407	-0.49%
2020/07/27	0	0.00	1	28.35	28.10	-1	417	-0.24%
2020/06/29	0	0.00	2	29.80	30.00	-2	545	-0.37%
2020/06/19	1	31.00	0	0.00	31.00	1	576	0.17%
2020/06/15	0	0.00	10	30.55	30.45	-10	606	-1.65%
2020/06/09	16	33.87	5	33.95	32.50	11	627	1.75%
2020/06/08	1	32.50	1	32.50	32.90	0	606	0.00%
2020/06/05	1	31.00	0	0.00	31.00	1	594	0.17%
2020/06/03	0	0.00	3	30.75	30.75	-3	604	-0.50%
2020/06/02	0	0.00	1	30.00	29.70	-1	595	-0.17%
2020/05/26	1	30.40	0	0.00	30.40	1	585	0.17%
2020/05/22	3	30.47	0	0.00	30.40	3	576	0.52%
2020/05/21	1	30.50	4	30.30	30.50	-3	572	-0.52%
2020/05/20	3	30.05	0	0.00	30.00	3	565	0.53%
2020/05/11	20	29.73	0	0.00	29.60	20	553	3.61%
2020/05/04	5	29.85	0	0.00	29.45	5	581	0.86%
2020/04/28	1	29.05	0	0.00	29.15	1	711	0.14%
2020/04/21	0	0.00	2	28.05	28.50	-2	725	-0.28%
2020/04/14	5	30.25	1	29.80	30.00	4	692	0.58%
2020/03/17	0	0.00	1	28.00	27.80	-1	554	-0.18%
2020/03/02	0	0.00	1	38.70	40.75	-1	469	-0.21%
2020/02/06	0	0.00	2	45.95	46.30	-2	403	-0.50%
2020/02/05	3	45.65	0	0.00	45.30	3	396	0.76%
2020/02/03	6	51.45	7	50.21	49.80	-1	351	-0.28%
2020/01/31	6	49.26	7	49.42	49.60	-1	266	-0.38%
2020/01/03	0	0.00	2	44.70	44.75	-2	157	-1.27%
2019/12/31	0	0.00	5	44.30	44.45	-5	147	-3.38%
2019/12/30	5	42.70	0	0.00	44.15	5	141	3.54%
2019/12/24	4	42.21	2	42.70	42.20	2	128	1.56%
2019/10/08	0	0.00	0.2	42.90	42.90	-0.2	302	-0.07%
2019/09/10	0	0.00	2	43.80	43.55	-2	476	-0.42%
2019/09/09	0	0.00	4	43.70	43.50	-4	558	-0.72%
2019/09/04	6	43.20	0	0.00	43.30	6	601	1.00%
2019/09/02	0	0.00	0.4	42.65	42.65	-0.4	605	-0.07%
2019/08/13	0	0.00	2	44.28	44.70	-2	600	-0.33%
2019/07/19	0	0.00	1	50.30	51.20	-1	581	-0.17%
2019/07/17	6	51.10	6	50.67	50.60	0	580	0.00%
2019/07/16	4	51.03	11	51.17	51.00	-7	580	-1.21%
2019/07/15	2	51.10	4	50.53	50.60	-2	578	-0.35%
2019/07/12	3	51.27	0	0.00	50.30	3	588	0.51%
2019/07/11	0	0.00	3	50.97	50.80	-3	589	-0.51%
2019/07/10	4	51.00	0	0.00	50.90	4	599	0.67%
2019/07/09	4	51.80	4	51.10	51.10	0	602	0.00%
2019/07/05	4	51.23	4	51.00	51.00	0	609	0.00%
2019/07/02	6	50.02	17	50.54	50.60	-11	634	-1.73%
2019/07/01	25	49.29	22	49.02	49.25	3	636	0.47%
2019/06/28	6	49.52	2	49.60	49.60	4	637	0.63%
2019/06/27	6	50.47	3	50.80	50.30	3	640	0.47%
2019/06/25	0	0.00	5	51.90	51.90	-5	630	-0.79%
2019/06/24	0	0.00	2	52.10	52.10	-2	626	-0.32%
2019/06/21	5	52.40	1	51.90	52.50	4	623	0.64%
2019/06/20	3	51.33	2	51.50	51.30	1	601	0.17%
2019/06/18	5	51.42	4	52.05	52.20	1	583	0.17%
2019/06/17	13.2	53.62	4	53.43	52.40	9.2	553	1.66%
2019/06/14	13	51.75	12	51.80	52.00	1	476	0.21%
2019/06/13	1	47.90	0	0.00	47.95	1	422	0.24%
2019/05/03	0	0.00	3	47.38	47.85	-3	460	-0.65%
2019/05/02	8	47.20	5	47.20	47.20	3	461	0.65%
2019/04/30	1	47.90	0	0.00	48.00	1	461	0.22%
2019/04/29	1	47.50	2	48.30	48.30	-1	460	-0.22%
2019/04/18	0	0.00	1	47.45	48.00	-1	498	-0.20%
2019/04/17	1	48.70	1	48.70	48.65	0	499	0.00%
2019/04/15	0	0.00	1	47.10	47.00	-1	480	-0.21%
2019/04/10	3	47.73	0	0.00	48.15	3	461	0.65%
2019/02/25	1	41.05	1	41.05	41.05	0	350	0.00%
2019/02/13	1	42.10	1	42.30	42.55	0	310	0.00%
2019/01/18	0	0.00	2	42.20	42.55	-2	368	-0.54%
2019/01/17	2	43.00	0	0.00	42.70	2	371	0.54%
2019/01/16	1	43.50	1	42.90	42.90	0	366	0.00%
2019/01/15	1	43.05	1	43.25	43.35	0	360	0.00%
2019/01/09	2	39.85	2	39.80	39.80	0	321	0.00%
2018/12/20	2	40.70	0	0.00	40.00	2	353	0.57%
2018/12/19	2	41.15	0	0.00	41.35	2	351	0.57%
2018/12/05	1	42.10	0	0.00	42.80	1	390	0.26%
2018/12/03	5	43.58	0	0.00	43.35	5	396	1.26%
2018/11/14	0	0.00	2	43.50	43.75	-2	423	-0.47%
2018/11/13	0	0.00	1	42.10	43.50	-1	423	-0.24%
2018/11/06	0	0.00	2	42.20	42.00	-2	430	-0.46%
2018/10/31	0	0.00	1	41.00	41.00	-1	402	-0.25%
2018/10/30	0	0.00	4	37.31	37.45	-4	376	-1.06%
2018/10/12	1	42.85	1	42.60	42.85	0	335	0.00%
2018/10/11	1	42.15	1	42.75	42.75	0	340	0.00%
2018/10/09	5	44.10	5	44.50	45.20	0	334	0.00%
2018/10/02	0	0.00	0.2	51.60	51.60	-0.2	312	-0.06%
2018/07/17	0	0.00	1	49.05	48.85	-1	429	-0.23%
2018/07/03	1	47.50	0	0.00	47.05	1	584	0.17%
2018/06/08	0	0.00	0	45.90	46.00	0	596	0.00%
2018/05/28	0	0.00	1	45.50	45.10	-1	561	-0.18%
2018/05/22	0	0.00	1	47.80	47.10	-1	563	-0.18%
2018/05/21	1	49.10	0	0.00	49.10	1	562	0.18%
2018/05/15	0	0.00	1	50.10	49.45	-1	545	-0.18%
2018/05/02	2	51.40	0	0.00	51.20	2	606	0.33%
2018/04/25	0	0.00	1	50.60	50.40	-1	601	-0.17%
2018/04/24	1	49.10	0	0.00	49.15	1	618	0.16%
2018/04/16	1	51.50	0	0.00	51.50	1	580	0.17%
2018/04/10	0	0.00	3	59.20	58.40	-3	595	-0.50%
2018/03/29	1	58.80	0	0.00	58.70	1	613	0.16%
2018/03/26	1	60.00	0	0.00	59.90	1	649	0.15%
2018/03/23	1	60.00	0	0.00	60.20	1	649	0.15%
2018/03/14	2	61.80	2	62.15	62.10	0	666	0.00%
2018/02/23	0	0.00	1	61.70	61.80	-1	885	-0.11%
2018/02/07	0	0.00	1	61.90	60.60	-1	984	-0.10%
2018/02/06	1	59.70	0	0.00	57.20	1	988	0.10%
2018/02/02	0	0.00	1	62.30	61.80	-1	982	-0.10%
2018/01/31	1	61.80	0	0.00	61.60	1	1,017	0.10%
2018/01/16	9	61.78	8	62.03	62.80	1	1,179	0.08%
2018/01/12	1	67.00	0	0.00	66.10	1	1,156	0.09%
2018/01/03	1	61.40	0	0.00	61.20	1	1,237	0.08%