• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201226.6700.0026.50122,9160.41%
2025/01/1700.00527.4427.50-53,109-0.16%
2025/01/15226.18226.4026.0003,1270.00%
2025/01/130.125.00425.1825.15-3.93,158-0.12%
2025/01/080.127.0000.0026.700.13,2720.00%
2025/01/07327.8000.0026.9533,2800.09%
2025/01/0600.00127.7027.85-13,241-0.03%
2025/01/03227.9300.0027.6023,2880.06%
2025/01/02228.43328.8027.95-13,474-0.03%
2024/12/31127.6000.0027.8513,9610.03%
2024/12/30526.75127.0526.7043,9450.10%
2024/12/27126.35227.1527.10-13,964-0.03%
2024/12/20226.0000.0025.8023,9550.05%
2024/12/1900.00526.5526.10-53,945-0.13%
2024/12/18226.9500.0026.9523,9470.05%
2024/12/13328.00327.2727.2003,9230.00%
2024/12/121328.80228.9028.70113,8720.28%
2024/12/1100.00229.2029.50-23,854-0.05%
2024/12/10129.85431.9029.80-33,825-0.08%
2024/12/05231.2300.0031.1023,7720.05%
2024/12/0400.00931.5631.50-93,751-0.24%
2024/12/03230.80731.1430.75-53,690-0.14%
2024/12/0200.00130.2530.20-13,621-0.03%
2024/11/291030.731029.8929.7503,5910.00%
2024/11/28229.7500.0029.6523,5260.06%
2024/11/26730.0700.0030.0073,4580.20%
2024/11/2500.001.130.0630.40-1.13,431-0.03%
2024/11/221.130.11130.2030.100.13,3870.00%
2024/11/2111.129.902129.6329.30-103,331-0.30%
2024/11/19128.1000.0028.1013,2010.03%
2024/11/18128.50228.4828.45-13,181-0.03%
2024/11/1500.00127.8027.55-13,140-0.03%
2024/11/141.128.8000.0028.101.13,1200.03%
2024/11/13228.43228.4328.5003,0740.00%
2024/11/12227.1000.0027.1023,0130.07%
2024/11/1100.00328.1028.00-32,977-0.10%
2024/11/081.329.38528.6528.60-3.72,932-0.13%
2024/11/071029.30529.2529.3052,8780.17%
2024/11/061630.4900.0029.65162,8350.56%
2024/11/05130.651.530.4730.50-0.52,791-0.02%
2024/11/04330.70131.3031.0522,7390.07%
2024/11/0100.00129.6030.45-12,716-0.04%
2024/10/301.130.64130.7030.150.12,6730.00%
2024/10/29331.4212.132.1432.30-9.12,579-0.35%
2024/10/282.131.0700.0031.402.12,4940.08%
2024/10/2525.131.5546.531.1031.00-21.42,360-0.91%
2024/10/2418.632.97433.7033.0014.62,2210.66%
2024/10/231834.4213.334.5334.204.71,9960.24%
2024/10/222.333.93734.0135.00-4.71,900-0.25%
2024/10/212.132.62232.3832.950.11,8300.00%
2024/10/183.231.831832.0031.85-14.81,790-0.83%
2024/10/172.631.5611.531.4931.85-91,761-0.51%
2024/10/1600.004.130.0729.90-4.11,683-0.24%
2024/10/1500.00129.3529.00-11,631-0.06%
2024/10/142929.19129.5529.00281,6021.75%
2024/10/113129.0000.0029.05311,5761.97%
2024/10/091129.873.128.9229.8081,5480.51%
2024/10/0813.129.4911.129.2828.8521,4910.13%
2024/10/0716.128.642229.3129.60-5.91,281-0.46%
2024/10/0400.00427.8027.80-4704-0.57%
2024/10/01125.30325.3025.30-2671-0.30%
2024/09/30523.00223.0023.0036230.48%
2024/09/2700.00420.2520.95-4564-0.71%
2024/09/23920.10920.1020.1005210.00%
2024/09/20119.95819.8620.00-7511-1.37%
2024/09/1900.00119.6019.60-1487-0.21%
2024/09/1800.00618.9818.80-6477-1.26%
2024/09/1600.00119.1019.00-1475-0.21%
2024/09/1200.00518.3018.40-5464-1.08%
2024/09/10818.70318.3018.2554661.07%
2024/09/09318.8200.0018.1534460.67%
2024/09/0600.00218.5518.55-2410-0.49%
2024/09/05116.9500.0016.9013800.26%
2024/08/28218.5300.0018.3024250.47%
2024/08/1600.000.118.1518.00-0.1449-0.02%
2024/08/07117.40117.7017.6505270.00%
2024/08/05217.45217.1517.1005170.00%
2024/08/0100.00519.1019.30-5499-1.00%
2024/07/3100.00219.1319.00-2505-0.40%
2024/07/18120.0000.0020.0015590.18%
2024/07/17019.7000.0019.7505500.00%
2024/07/15119.4500.0019.2515420.18%
2024/07/1100.00219.4019.30-2549-0.36%
2024/07/0900.00120.4019.65-1551-0.18%
2024/07/03120.1500.0020.1515360.19%
2024/06/24020.4000.0020.3505300.00%
2024/06/18220.9300.0020.7525220.38%
2024/06/171421.0600.0021.00145212.68%
2024/06/14121.0500.0020.9015180.19%
2024/06/11121.055621.2221.25-55516-10.65%
2024/06/05020.2000.0020.0504620.00%
2024/05/2300.00120.5020.15-1513-0.19%
2024/05/16221.30321.2721.05-1597-0.17%
2024/05/15821.28121.5521.3075971.17%
2024/05/1400.00521.0521.15-5592-0.85%
2024/05/1300.00020.4520.7005670.00%
2024/05/08820.3500.0020.0085601.43%
2024/05/07119.9000.0019.8015650.18%
2024/04/30220.5300.0020.3526240.32%
2024/04/291220.43320.3320.4596171.46%
2024/04/26220.5000.0020.1526100.33%
2024/04/25020.750.120.7520.750597-0.01%
2024/04/242619.7800.0019.70265684.57%
2024/04/2300.00119.3519.40-1558-0.18%
2024/04/22119.1500.0019.3015640.18%
2024/04/1000.00119.0019.10-1538-0.19%
2024/04/0200.000.118.4018.40-0.1531-0.02%
2024/04/0100.000.418.4018.40-0.4530-0.07%
2024/03/2700.000.118.3018.40-0.1527-0.02%
2024/03/2600.00118.6518.35-1528-0.19%
2024/03/25118.4500.0018.3515270.19%
2024/03/2200.000.218.5018.45-0.2530-0.03%
2024/03/0500.00719.3419.25-7547-1.28%
2024/02/27219.70119.7519.6515200.19%
2024/02/2600.00119.8519.90-1516-0.19%
2024/02/2300.000.220.0520.15-0.2503-0.03%
2024/02/22320.1300.0020.1034870.62%
2024/02/2100.00219.9520.05-2466-0.43%
2024/02/200.119.601.119.8919.50-1443-0.23%
2024/02/1900.00118.8019.10-1410-0.24%
2024/02/1600.00118.3518.65-1395-0.25%
2024/02/1500.00118.2018.25-1382-0.26%
2024/01/31418.0000.0017.9543581.12%
百和興業-KY 相關文章