惠普 (8424)-富邦-新店券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.4
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上櫃營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	69.10	0	0.00	69.30	1	24	4.07%
2024/06/12	0	0.00	1	70.90	70.70	-1	24	-4.12%
2024/06/11	1	73.40	12	73.53	73.80	-11	22	-48.25%
2024/05/31	1	72.10	0	0.00	72.20	1	19	5.09%
2024/05/15	2	71.65	0	0.00	71.20	2	19	10.23%
2024/03/18	0	0.00	1	69.70	69.70	-1	13	-7.43%
2024/03/07	0	0.00	1	68.60	69.00	-1	12	-8.23%
2023/12/26	0	66.60	0	0.00	66.70	0	12	0.12%
2023/12/14	0	67.00	0	0.00	66.20	0	12	0.12%
2023/12/04	0	67.00	0	0.00	66.40	0	12	0.12%
2023/11/17	0	0.00	1	66.00	66.00	-1	15	-6.28%
2023/11/14	0	0.00	1	65.00	65.10	-1	16	-6.22%
2023/11/09	0	0.00	1	65.70	65.30	-1	15	-6.36%
2023/11/08	3	65.30	0	0.00	65.30	3	15	19.69%
2023/08/29	0	68.00	0	0.00	67.70	0	28	0.05%
2023/03/23	1	69.20	0	0.00	69.20	1	12	7.87%
2023/03/22	3	69.20	0	0.00	69.20	3	12	23.53%
2023/03/15	2	69.25	0	0.00	69.20	2	12	16.33%
2023/03/14	6	69.30	0	0.00	69.30	6	12	49.05%
2023/01/11	0	0.00	1	66.90	67.50	-1	5	-18.13%
2022/12/02	1	65.30	0	0.00	65.30	1	6	14.67%
2022/10/17	0	0.00	1	66.00	66.00	-1	7	-12.99%
2022/08/29	1	70.30	0	0.00	69.60	1	16	6.15%
2022/07/08	0	0.00	1	64.50	64.50	-1	31	-3.13%
2022/06/09	0	0.00	1	72.60	73.00	-1	30	-3.24%
2022/04/27	0	0.00	1	71.70	71.50	-1	31	-3.15%
2022/04/25	1	71.90	0	0.00	72.80	1	28	3.47%
2022/03/03	3	66.90	0	0.00	66.90	3	16	18.09%
2022/03/01	1	65.60	1	65.60	65.60	0	15	0.00%
2022/02/25	1	65.10	0	0.00	65.30	1	15	6.54%
2022/02/24	0	0.00	1	64.60	65.00	-1	15	-6.67%
2021/12/16	0	0.00	1	61.70	61.70	-1	15	-6.36%
2021/11/11	1	60.90	0	0.00	61.20	1	25	3.98%
2021/09/15	1	59.80	0	0.00	60.50	1	49	2.04%
2021/08/31	0	0.00	1	60.60	60.30	-1	46	-2.14%
2021/07/30	2	61.65	0	0.00	61.50	2	41	4.83%
2021/07/23	1	60.80	0	0.00	61.10	1	41	2.44%
2021/07/20	0	0.00	1	60.90	60.70	-1	42	-2.36%
2021/07/13	2	60.70	0	0.00	60.70	2	45	4.42%
2021/07/07	1	61.20	0	0.00	60.80	1	45	2.21%
2021/07/05	3	61.80	0	0.00	61.90	3	44	6.68%
2021/07/02	2	63.60	0	0.00	61.80	2	44	4.55%
2020/10/23	1	50.00	0	0.00	50.40	1	33	3.03%
2020/10/08	0	0.00	0	50.50	50.20	0	30	-0.10%
2020/09/15	0	0.00	0	49.75	49.75	0	38	-0.05%
2020/08/21	0.1	50.10	0	0.00	49.85	0.1	52	0.09%
2020/08/06	0	0.00	1	49.40	49.40	-1	52	-1.90%
2020/07/21	1	49.60	0	0.00	49.60	1	57	1.73%
2020/07/20	0	0.00	1	50.00	49.60	-1	58	-1.72%
2020/07/13	0.2	51.60	0	0.00	51.00	0.2	65	0.30%
2020/07/03	0.4	51.20	0	0.00	51.40	0.4	69	0.53%
2020/06/09	0	0.00	1	53.90	53.70	-1	56	-1.78%
2020/05/18	0	0.00	2	52.30	52.20	-2	69	-2.90%
2020/05/14	0	0.00	1	52.20	52.20	-1	69	-1.44%
2020/05/12	0	0.00	1	51.60	51.70	-1	68	-1.45%
2020/05/05	1	51.80	0	0.00	51.70	1	69	1.43%
2020/04/30	1	52.50	0	0.00	52.70	1	68	1.45%
2020/04/29	1	52.20	0	0.00	52.10	1	69	1.44%
2020/04/27	1	51.30	0	0.00	51.30	1	70	1.42%
2020/04/21	1	50.40	1	51.00	50.60	0	70	0.00%
2020/04/09	1	47.30	0	0.00	47.30	1	58	1.71%
2020/03/26	0.1	48.00	0	0.00	47.15	0.1	58	0.22%
2020/02/10	0	0.00	1	52.50	52.00	-1	41	-2.41%
2019/09/19	0	0.00	1	58.00	58.00	-1	23	-4.25%
2019/08/19	1	59.20	0.1	58.90	59.30	0.9	31	2.74%
2019/05/22	0.1	60.40	0.2	60.40	59.90	0	19	-0.23%
2019/03/04	0.2	58.10	0.2	58.10	58.50	0	13	-0.10%
2018/10/29	0.1	50.10	0	0.00	49.70	0.1	11	0.89%
2018/08/09	1	54.70	0	0.00	54.90	1	15	6.28%
2018/08/07	0.1	54.70	0	0.00	54.70	0.1	14	0.71%
2018/07/19	0.2	56.30	0	0.00	56.60	0.2	17	1.13%
2018/07/18	0.1	57.70	0	0.00	57.20	0.1	16	0.56%
2018/07/12	1	55.60	0	0.00	55.80	1	16	6.06%
2018/06/29	0.1	58.90	0.1	58.90	59.30	0	17	0.06%
2018/06/28	0	0.00	1	58.60	58.60	-1	17	-5.59%
2018/03/01	0.1	53.40	0	0.00	53.40	0.1	39	0.25%