紅木-KY (8426)-富邦-新店券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
69張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	52.50	0	0.00	52.40	0	371	0.00%
2024/05/23	7	52.74	0	0.00	52.10	7	378	1.85%
2024/05/20	4	54.40	0	0.00	54.30	4	392	1.02%
2024/05/14	0	0.00	1	54.80	55.20	-1	429	-0.23%
2024/05/13	0	0.00	2	58.20	58.70	-2	426	-0.47%
2024/05/10	2	55.70	0	0.00	56.00	2	424	0.47%
2024/04/19	3	54.00	0	0.00	54.40	3	508	0.59%
2024/04/16	5	57.58	0	0.00	56.90	5	540	0.93%
2024/04/15	0	0.00	3	59.27	59.70	-3	546	-0.55%
2024/04/12	4	58.30	4	58.40	58.20	0	545	0.00%
2024/04/11	0	0.00	1	58.90	59.10	-1	546	-0.18%
2024/04/08	6	59.52	0	0.00	59.60	6	576	1.04%
2024/03/27	0	59.90	0	0.00	59.70	0	757	0.00%
2024/03/19	2	62.00	2	62.30	62.10	0	879	0.00%
2024/03/18	1	60.80	0	0.00	60.30	1	1,017	0.10%
2024/03/15	21	65.45	20	65.55	65.40	1	1,045	0.10%
2024/03/14	3	73.83	3	74.27	72.60	0	1,023	0.00%
2024/03/12	0	0.00	2	72.85	75.00	-2	1,008	-0.20%
2024/03/07	0	0.00	1	73.40	72.10	-1	1,018	-0.10%
2024/03/06	0	0.00	0	74.60	73.30	0	1,017	0.00%
2024/03/05	0	0.00	0.2	74.10	73.80	-0.2	1,015	-0.02%
2024/03/01	0	0.00	0.1	72.80	72.80	-0.1	1,015	-0.01%
2024/02/29	0	0.00	0.1	74.06	73.20	-0.1	1,016	-0.01%
2024/02/27	0	0.00	1	71.90	73.00	-1	1,023	-0.10%
2024/02/23	3	71.57	0	0.00	71.90	3	1,036	0.29%
2024/02/20	4.4	73.90	5	73.32	73.80	-0.6	1,056	-0.06%
2024/02/05	0	0.00	2	68.00	67.90	-2	1,099	-0.18%
2024/02/01	2	69.10	0	0.00	69.00	2	1,103	0.18%
2024/01/29	2	72.30	2	72.25	72.50	0	1,094	0.00%
2024/01/26	3	71.77	6	71.35	70.80	-3	1,094	-0.27%
2024/01/25	0	0.00	1	69.70	69.30	-1	1,085	-0.09%
2024/01/24	5	70.46	2	70.50	70.50	3	1,081	0.28%
2024/01/17	2	66.05	0	0.00	65.60	2	1,069	0.19%
2024/01/16	3	69.17	0	0.00	68.20	3	1,064	0.28%
2024/01/15	1	71.41	7	71.44	70.90	-6	1,066	-0.56%
2024/01/12	3	67.90	6	67.85	67.90	-3	1,059	-0.28%
2024/01/11	5	65.74	0	0.00	65.40	5	1,056	0.47%
2024/01/10	2	68.10	0	0.00	68.10	2	1,064	0.19%
2024/01/09	4	69.70	0	0.00	68.20	4	1,242	0.32%
2024/01/08	0	0.00	1	72.00	71.50	-1	1,257	-0.08%
2024/01/03	1	72.00	0	0.00	72.00	1	1,287	0.08%
2024/01/02	0	71.50	0	0.00	73.30	0	1,275	0.00%
2023/12/29	1	79.00	1	80.00	74.30	0	1,260	0.00%
2023/12/27	0	0.00	36	81.59	80.30	-36	1,229	-2.93%
2023/12/26	7	87.46	89	82.61	82.40	-82	1,208	-6.78%
2023/12/25	1	91.50	0	0.00	91.50	1	1,109	0.09%
2023/12/22	1	83.00	0	0.00	83.20	1	1,075	0.09%
2023/12/21	5	83.66	2	82.98	82.80	3	1,063	0.28%
2023/12/20	2	82.65	3	81.67	81.90	-1	1,046	-0.10%
2023/12/19	61	80.08	16	79.19	79.50	45	1,030	4.37%
2023/12/18	19	79.48	0	0.00	78.20	19	1,003	1.89%
2023/12/15	0	0.00	52	78.01	79.00	-52	992	-5.24%
2023/12/14	31	84.68	0	0.00	82.00	31	966	3.21%
2023/12/13	96	86.14	15.1	82.58	85.20	80.9	915	8.84%
2023/12/12	3	80.77	4	83.95	84.40	-1	762	-0.13%
2023/12/11	0	0.00	0	76.80	76.80	0	703	0.00%
2023/12/06	1	70.01	1	70.67	70.50	0	679	0.00%
2023/12/04	0	0.00	6	66.50	64.20	-6	665	-0.90%
2023/12/01	6	66.00	0	0.00	65.70	6	682	0.88%
2023/11/30	0	64.90	0	0.00	64.80	0	678	0.00%
2023/11/29	2	65.30	0	0.00	65.00	2	669	0.30%
2023/11/27	0	0.00	8	68.36	67.90	-8	657	-1.22%
2023/11/24	4	69.45	7	68.44	68.50	-3	649	-0.46%
2023/11/22	3	67.60	0	0.00	64.80	3	618	0.49%
2023/11/21	1	66.50	2	66.40	66.30	-1	603	-0.17%
2023/11/16	7	63.87	1	66.00	63.30	6	590	1.02%
2023/11/15	0	0.00	7	62.90	62.90	-7	565	-1.24%
2023/11/09	0	0.00	1	59.20	59.40	-1	572	-0.17%
2023/11/06	0	0.00	2	56.00	56.40	-2	600	-0.33%
2023/10/31	4	53.80	0	0.00	52.50	4	597	0.67%
2023/10/30	0	0.00	0.5	54.00	53.60	-0.5	599	-0.08%
2023/10/25	0	0.00	4	56.20	55.70	-4	600	-0.67%
2023/10/24	0	0.00	1	56.10	56.80	-1	600	-0.17%
2023/10/23	5	54.70	0	0.00	54.20	5	599	0.83%
2023/10/20	0	0.00	1	57.80	56.10	-1	598	-0.17%
2023/10/18	2	56.05	0	0.00	56.40	2	603	0.33%
2023/10/17	6	59.45	4	63.25	56.50	2	578	0.35%
2023/10/16	0	0.00	12	62.38	62.50	-12	400	-3.00%
2023/10/12	2	56.80	0	0.00	55.20	2	391	0.51%
2023/08/23	3	53.53	0	0.00	53.20	3	1,036	0.29%
2023/08/22	0	0.00	1	57.60	57.80	-1	1,028	-0.10%
2023/08/18	1	59.90	1	58.10	57.50	0	1,037	0.00%
2023/08/17	2	57.50	4	57.85	57.50	-2	1,049	-0.19%
2023/08/16	2	58.65	0	0.00	58.40	2	1,067	0.19%
2023/08/01	3	54.50	0	0.00	54.40	3	1,508	0.20%
2023/07/25	1	56.00	0	0.00	56.40	1	1,553	0.06%
2023/07/24	4	55.15	2	55.30	56.10	2	1,573	0.13%
2023/07/21	0	0.00	1	59.00	58.80	-1	1,636	-0.06%
2023/07/18	2	62.35	2	61.00	60.40	0	1,690	0.00%
2023/07/11	0	0.00	10	69.33	68.50	-10	1,678	-0.60%
2023/07/10	10	66.34	1	65.80	65.90	9	1,643	0.55%
2023/07/04	1	64.00	0	0.00	68.00	1	1,623	0.06%
2023/07/03	6	68.58	1	67.30	66.60	5	1,600	0.31%
2023/06/30	3	64.33	4	65.00	65.60	-1	1,560	-0.06%
2023/06/20	2	62.90	3	63.27	63.00	-1	1,492	-0.07%
2023/06/16	1	61.70	0	0.00	61.50	1	1,464	0.07%
2023/06/14	1	64.30	2	64.35	64.10	-1	1,437	-0.07%
2023/06/13	0	0.00	3	62.80	62.30	-3	1,417	-0.21%
2023/06/12	3	66.33	6.5	70.91	63.50	-3.5	1,393	-0.25%
2023/06/09	5	70.88	10	71.68	69.90	-5	1,339	-0.37%
2023/06/08	11	69.65	3	70.47	69.30	8	1,308	0.61%
2023/06/07	8	75.16	3	78.47	74.60	5	1,276	0.39%
2023/06/06	12	78.22	52	78.91	76.20	-40	1,225	-3.27%
2023/06/05	0	0.00	12	77.65	78.70	-12	1,061	-1.13%
2023/06/02	14.1	72.00	0	0.00	71.60	14.1	1,007	1.40%
2023/06/01	31	71.60	2	73.20	70.00	29	999	2.90%
2023/05/29	2	68.50	1	69.40	68.00	1	975	0.10%
2023/05/26	0	0.00	5	69.40	68.50	-5	971	-0.51%
2023/05/25	4	67.90	0	0.00	67.30	4	965	0.41%
2023/05/24	4	70.55	1	70.00	70.00	3	963	0.31%
2023/05/23	5	70.16	2	70.70	71.60	3	968	0.31%
2023/05/22	6	70.67	0	0.00	74.10	6	952	0.63%
2023/05/19	15	69.19	17	69.53	67.40	-2	923	-0.22%
2023/05/18	0	0.00	6	68.38	69.90	-6	779	-0.77%
2023/05/17	0	0.00	3	62.50	63.60	-3	674	-0.44%
2023/05/16	14.5	54.77	11	57.70	57.90	3.5	611	0.57%
2023/05/15	11	50.73	12.4	52.43	54.00	-1.4	494	-0.28%
2023/05/12	1	49.05	2	47.35	49.10	-1	451	-0.22%
2023/05/11	0	0.00	6	45.30	44.65	-6	432	-1.39%
2023/05/08	5	48.27	0	0.00	48.05	5	424	1.18%
2023/05/05	2	48.93	0	0.00	48.05	2	423	0.47%
2023/05/02	0	49.10	22	47.28	47.80	-22	390	-5.63%
2023/04/28	1	47.80	25	47.43	47.30	-24	375	-6.39%
2023/04/27	10	49.31	0	0.00	47.95	10	360	2.78%
2023/04/26	32	51.40	1.1	51.39	50.90	31	334	9.26%
2023/04/25	12.1	49.87	10	50.37	47.70	2.1	262	0.78%
2023/04/24	0	0.00	1	47.80	46.35	-1	221	-0.45%
2023/04/21	0	0.00	2	43.33	45.25	-2	197	-1.01%
2023/04/20	5	44.04	6	43.99	44.65	-1	191	-0.52%
2023/04/17	3	45.88	1	46.70	46.35	2	160	1.25%
2023/04/14	1	44.80	1	43.40	43.60	0	153	0.00%
2023/04/11	1	43.30	1	42.65	43.50	0	143	0.00%
2023/03/17	1	37.40	0	0.00	37.05	1	143	0.69%
2023/03/15	1	38.00	0	0.00	38.45	1	145	0.69%
2023/03/10	0	0.00	1	39.80	38.45	-1	147	-0.68%
2023/03/03	0	0.00	1	38.10	38.10	-1	142	-0.70%
2023/02/16	1	36.50	0	0.00	35.80	1	130	0.77%
2023/02/07	0	0.00	1	35.40	35.40	-1	140	-0.71%
2023/01/30	1	28.80	0	0.00	28.50	1	180	0.55%
2023/01/11	2	27.70	0	0.00	27.65	2	272	0.73%
2022/12/28	0	0.00	2	28.00	28.10	-2	386	-0.52%
2022/12/21	0	0.00	1	27.50	27.75	-1	395	-0.25%
2022/12/13	0	0.00	1	27.30	28.80	-1	425	-0.23%
2022/12/01	2	27.68	0	0.00	27.80	2	499	0.40%
2022/11/18	2	27.93	0	0.00	29.05	2	487	0.41%
2022/11/17	2	28.58	0	0.00	28.00	2	475	0.42%
2022/11/11	0	0.00	1	27.00	27.60	-1	460	-0.22%
2022/11/10	0	0.00	1	28.00	27.50	-1	458	-0.22%
2022/11/07	0	0.00	1	29.15	28.45	-1	442	-0.23%
2022/11/04	2	30.73	1	29.45	29.45	1	436	0.23%
2022/11/03	0	0.00	0.1	28.95	29.15	-0.1	421	-0.02%
2022/11/02	1.1	27.44	1	28.60	27.75	0.1	408	0.02%
2022/10/28	1	28.45	2.1	28.34	27.85	-1.1	379	-0.28%
2022/10/27	1	27.10	0	0.00	27.10	1	370	0.27%
2022/10/25	0.1	27.15	0	0.00	27.35	0.1	361	0.02%
2022/10/21	2	30.50	1	30.25	27.45	1	341	0.29%
2022/10/20	1	27.40	1	28.50	29.95	0	293	0.00%
2022/10/14	1	27.05	1	27.60	26.90	0	257	0.00%
2022/10/13	0	0.00	0.1	25.90	25.90	-0.1	237	-0.02%
2022/10/11	0.1	25.75	0	0.00	25.75	0.1	210	0.02%
2022/10/07	0	0.00	0.1	28.60	28.60	-0.1	183	-0.05%
2022/10/05	0.1	26.60	0	0.00	26.70	0.1	167	0.03%
2022/09/20	0.1	26.80	2	27.40	27.00	-2	116	-1.67%
2022/09/19	0	0.00	2	24.95	24.95	-2	97	-2.06%
2022/09/15	0	0.00	5	22.07	22.10	-5	74	-6.73%
2022/09/13	0	0.00	2	18.30	18.30	-2	46	-4.31%
2022/09/06	1	13.65	0	0.00	13.65	1	7	12.74%
2022/08/15	1	14.20	0	0.00	14.00	1	5	16.85%
2022/04/08	1	16.15	0	0.00	16.20	1	12	8.16%
2022/03/15	1	16.00	0	0.00	16.00	1	15	6.30%
2022/03/10	1	16.30	0	0.00	16.00	1	16	6.17%
2022/02/17	2	17.30	0	0.00	17.00	2	27	7.15%
2022/02/10	1	16.30	0	0.00	16.30	1	26	3.83%
2022/01/26	1	15.50	0	0.00	15.50	1	26	3.77%
2022/01/21	1	15.60	0	0.00	15.45	1	26	3.80%
2022/01/10	0	0.00	1	16.00	16.00	-1	26	-3.75%
2022/01/07	0	0.00	2	16.00	16.00	-2	26	-7.49%
2021/12/08	3	17.23	0	0.00	17.15	3	28	10.59%
2021/11/23	0	0.00	3	16.65	16.90	-3	28	-10.43%
2021/11/22	0	0.00	1	16.80	17.00	-1	28	-3.49%
2021/11/17	0	0.00	1	17.20	16.80	-1	26	-3.72%
2021/11/15	5	17.74	0	0.00	17.50	5	24	20.46%
2021/11/11	1	18.20	0	0.00	17.90	1	23	4.35%
2021/11/05	1	16.50	0	0.00	16.55	1	20	4.80%
2021/10/15	1	16.80	0	0.00	16.95	1	26	3.82%
2021/07/09	1	17.75	0	0.00	17.65	1	79	1.26%
2021/07/06	1	17.90	0	0.00	17.95	1	90	1.10%
2021/07/05	1	17.90	0	0.00	17.95	1	91	1.09%
2021/04/26	1	18.80	1	19.40	18.60	0	80	0.00%
2021/03/02	1	15.95	0	0.00	15.90	1	40	2.47%
2021/02/23	1	14.80	1	14.55	15.05	0	35	0.00%
2020/11/09	0	0.00	0.8	12.40	12.55	-0.8	17	-4.33%
2020/10/29	0	12.10	0	0.00	12.40	0	19	0.25%
2020/09/11	0	0.00	1	13.15	13.30	-1	79	-1.26%
2020/08/26	0	0.00	0.1	13.15	13.15	-0.1	107	-0.05%
2020/07/24	1	15.10	1	15.25	15.00	0	88	0.00%
2020/07/15	1	14.70	1	14.25	14.80	0	66	0.00%
2020/07/09	0	0.00	2	14.20	13.95	-2	74	-2.69%
2020/07/08	0	0.00	3	14.20	14.20	-3	75	-3.98%
2020/07/06	0	0.00	2	14.10	14.20	-2	83	-2.39%
2020/06/24	0	0.00	1	14.15	14.15	-1	84	-1.18%
2020/06/16	0	0.00	1	15.25	15.10	-1	85	-1.17%
2020/06/12	1	14.15	0	0.00	14.20	1	80	1.25%
2020/04/24	0	0.00	6.1	13.64	14.05	-6.1	63	-9.54%
2020/04/15	1	13.80	1	14.00	14.05	0	48	0.00%
2020/03/20	1	12.80	0	0.00	12.80	1	25	3.94%
2020/03/17	0	0.00	37	14.20	14.20	-37	23	-158.69%
2020/03/10	0	0.00	1	17.50	17.90	-1	21	-4.76%
2020/02/26	0	0.00	1	19.55	19.60	-1	18	-5.32%
2020/01/17	0	0.00	1	22.80	22.75	-1	17	-5.68%
2019/12/18	0	0.00	1	22.90	22.90	-1	19	-5.17%
2019/12/17	0	0.00	2	22.85	22.90	-2	20	-9.95%
2019/12/16	0	0.00	6	22.90	22.90	-6	20	-30.00%
2019/12/11	10	24.01	0	0.00	23.70	10	20	49.67%
2019/11/19	0	0.00	1	23.00	22.75	-1	27	-3.67%
2019/09/11	1	23.40	1	23.70	22.80	0	19	0.00%
2019/04/12	0	0.00	1	27.50	26.25	-1	24	-4.04%
2019/04/09	0	0.00	1	22.35	22.50	-1	11	-8.36%
2019/03/18	0	0.00	1	22.30	22.30	-1	11	-8.46%
2019/01/04	0	0.00	1	22.70	22.45	-1	17	-5.88%
2018/10/16	0	0.00	3	20.47	20.90	-3	19	-15.39%
2018/10/12	0	0.00	1	20.40	20.45	-1	18	-5.40%
2018/07/24	0	0.00	15	27.74	27.80	-15	17	-85.55%
2018/06/20	1	29.00	0	0.00	28.60	1	33	3.02%
2018/04/18	1	29.15	0	0.00	29.15	1	66	1.51%
2018/04/02	0	0.00	1	31.40	31.00	-1	62	-1.60%
2018/03/21	1	34.05	0	0.00	33.40	1	56	1.78%
2018/02/08	5	36.30	0	0.00	35.20	5	51	9.72%
2018/02/06	0	0.00	1	36.00	35.30	-1	49	-2.04%
2018/01/31	0.3	40.10	0	0.00	39.55	0.3	42	0.76%
2018/01/30	0.6	40.60	0	0.00	40.05	0.6	40	1.53%
2018/01/25	2	40.05	0	0.00	40.00	2	37	5.32%