威宏-KY (8442)-富邦-新店券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
30張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	100.30	0	0.00	102.00	5	108	4.59%
2024/11/27	2	103.00	0	0.00	103.00	2	113	1.75%
2024/11/20	1	101.00	0	0.00	102.50	1	111	0.89%
2024/11/18	2	102.25	0	0.00	101.50	2	111	1.79%
2024/11/12	2	105.75	0	0.00	103.50	2	108	1.84%
2024/11/11	1	108.00	0	0.00	108.00	1	105	0.95%
2024/11/08	2	111.50	0	0.00	111.00	2	106	1.88%
2024/11/01	1	107.00	4	108.38	109.00	-3	120	-2.49%
2024/10/29	1	109.00	1	109.50	109.00	0	119	0.00%
2024/10/25	1	110.50	0	0.00	110.50	1	119	0.84%
2024/10/23	0	0.00	1	112.50	111.50	-1	121	-0.82%
2024/10/17	4	110.00	0	0.00	110.00	4	124	3.21%
2024/10/11	0	0.00	3	109.00	109.50	-3	130	-2.30%
2024/09/24	0	0.00	3	116.50	116.00	-3	150	-1.99%
2024/09/23	0	0.00	10	117.60	116.00	-10	148	-6.75%
2024/09/18	0	0.00	1	113.50	113.00	-1	151	-0.66%
2024/09/05	1	113.50	0	0.00	112.50	1	154	0.65%
2024/09/04	0	0.00	2	116.50	113.50	-2	153	-1.30%
2024/09/03	0	0.00	3	123.67	124.00	-3	147	-2.03%
2024/09/02	0	0.00	3	121.17	121.00	-3	144	-2.08%
2024/08/29	0	120.50	0	0.00	119.50	0	135	0.00%
2024/08/22	0	0.00	1	113.00	113.00	-1	134	-0.74%
2024/08/20	0	0.00	3	114.00	113.50	-3	137	-2.18%
2024/08/19	1	114.50	0	0.00	114.50	1	138	0.72%
2024/08/16	2	114.75	0	0.00	114.50	2	139	1.43%
2024/08/13	1	116.00	0	0.00	116.50	1	142	0.70%
2024/08/09	3	116.67	0	0.00	116.50	3	142	2.11%
2024/08/07	0	0.00	2	110.00	110.00	-2	135	-1.47%
2024/08/06	0	0.00	2	104.25	105.00	-2	140	-1.42%
2024/08/02	0	0.00	1	112.50	113.00	-1	143	-0.70%
2024/08/01	1	114.50	0	0.00	115.50	1	143	0.70%
2024/07/29	0	0.00	7	112.93	112.00	-7	154	-4.53%
2024/07/26	1	110.00	0	0.00	112.00	1	154	0.65%
2024/07/23	0	0.00	2	112.50	111.50	-2	154	-1.29%
2024/07/22	1	110.00	0	0.00	111.00	1	154	0.65%
2024/07/19	2	110.50	7	109.79	110.50	-5	154	-3.24%
2024/07/18	5	111.50	0	0.00	111.00	5	155	3.22%
2024/07/17	0	0.00	1	112.50	113.00	-1	153	-0.65%
2024/07/16	1	111.00	1	112.00	111.00	0	156	0.00%
2024/07/12	1	113.00	7	113.21	114.00	-6	161	-3.71%
2024/07/10	0	0.00	2	109.00	109.50	-2	165	-1.21%
2024/07/09	1	107.50	0	0.00	106.50	1	166	0.60%
2024/07/05	3	109.17	0	109.50	109.00	3	169	1.75%
2024/07/04	10	108.65	0	0.00	112.00	10	167	5.95%
2024/07/03	6	114.00	0	0.00	113.00	6	160	3.74%
2024/07/02	0	0.00	1	116.00	116.00	-1	164	-0.61%
2024/07/01	2	116.00	0	0.00	116.50	2	175	1.14%
2024/06/27	1	118.00	1	117.50	117.50	0	186	0.00%
2024/06/26	5	116.40	0	0.00	116.00	5	213	2.34%
2024/06/25	2	118.50	0	0.00	118.50	2	227	0.88%
2024/06/17	0	0.00	1	121.00	121.50	-1	232	-0.43%
2024/06/13	5	118.00	0	0.00	118.50	5	232	2.15%
2024/06/12	2	119.50	0	0.00	119.00	2	231	0.86%
2024/06/11	1	120.00	0	0.00	120.00	1	230	0.43%
2024/05/31	1	121.00	1	124.00	123.00	0	241	0.00%
2024/05/29	0	0.00	0	119.50	119.00	0	243	0.00%
2024/05/23	6	118.17	2	118.50	117.50	4	274	1.46%
2024/05/22	3	118.67	0	0.00	119.00	3	280	1.07%
2024/05/20	2	122.25	0	0.00	121.00	2	338	0.59%
2024/05/17	13	120.46	0	0.00	121.00	13	366	3.55%
2024/05/16	0	121.00	0	0.00	119.50	0	368	0.01%
2024/05/14	0	121.00	0	0.00	120.50	0	382	0.00%
2024/05/13	0	122.50	0	0.00	121.00	0	388	0.01%
2024/05/08	0	0.00	1.1	128.68	125.50	-1.1	394	-0.28%
2024/05/02	0	121.00	7	125.64	125.00	-7	399	-1.75%
2024/04/30	0	0.00	0.1	121.00	121.00	-0.1	391	-0.01%
2024/04/12	0	0.00	10	118.00	119.00	-10	389	-2.57%
2024/04/11	1	117.00	0	0.00	116.50	1	392	0.25%
2024/04/10	0	120.00	0	0.00	119.50	0	392	0.01%
2024/04/03	1	131.92	1	127.06	128.00	0	387	0.00%
2024/04/02	0	125.00	0	0.00	125.50	0	378	0.01%
2024/04/01	0	127.00	1	126.50	127.50	-1	377	-0.26%
2024/03/29	1	119.50	0	0.00	124.00	1	375	0.27%
2024/03/28	0	0.00	1	126.00	127.50	-1	351	-0.28%
2024/03/25	1	120.50	0	0.00	121.50	1	354	0.28%
2024/03/20	2	118.25	0	117.00	117.00	2	427	0.46%
2024/03/18	0	0.00	13.1	118.50	118.00	-13.1	434	-3.01%
2024/03/15	3	118.17	0	0.00	117.50	3	446	0.67%
2024/03/14	4	118.88	0	0.00	118.50	4	449	0.89%
2024/03/13	10	119.95	0	0.00	120.00	10	455	2.20%
2024/03/12	0	0.00	2	122.00	122.50	-2	456	-0.44%
2024/03/11	7	119.50	0	0.00	121.00	7	461	1.52%
2024/03/08	23	118.57	0	0.00	117.00	23	479	4.80%
2024/03/01	0	0.00	1	123.50	122.00	-1	511	-0.20%
2024/02/29	0	0.00	2	126.75	125.50	-2	522	-0.38%
2024/02/27	3	126.00	7	125.43	126.00	-4	565	-0.71%
2024/02/26	0	0.00	1	123.00	123.00	-1	577	-0.17%
2024/02/22	0	122.50	0	0.00	121.50	0	566	0.00%
2024/02/21	7	125.00	0	0.00	122.00	7	558	1.25%
2024/02/20	2	118.00	6.4	116.84	124.00	-4.4	511	-0.87%
2024/02/15	0	0.00	5	107.00	109.00	-5	472	-1.06%
2024/02/05	0	0.00	1	107.00	107.00	-1	465	-0.21%
2024/01/31	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/01/29	0	0.00	1	103.00	103.00	-1	444	-0.22%
2024/01/26	5	103.20	1	103.00	103.00	4	444	0.90%
2024/01/23	0	0.00	1	103.00	103.50	-1	449	-0.22%
2024/01/15	2	101.50	0	0.00	101.00	2	441	0.45%
2024/01/12	1	101.50	0	0.00	101.50	1	440	0.23%
2024/01/05	1	99.50	0	0.00	98.90	1	432	0.23%
2024/01/03	1	102.50	0	0.00	101.50	1	424	0.24%
2024/01/02	2	104.25	0	0.00	104.00	2	422	0.47%
2023/12/27	0	0.00	1.6	105.97	106.50	-1.6	418	-0.37%
2023/12/26	1	104.50	0	106.00	106.00	1	413	0.23%
2023/12/22	0	0.00	2	104.50	104.50	-2	406	-0.49%
2023/12/20	1	112.00	1	108.00	107.50	0	394	0.00%
2023/12/19	0.6	110.00	1	111.00	110.00	-0.4	381	-0.10%
2023/12/18	2	113.00	0	0.00	112.00	2	369	0.54%
2023/12/15	28.7	107.40	2.2	109.73	113.00	26.5	345	7.66%
2023/12/14	1	103.00	4	103.63	103.00	-3	305	-0.98%
2023/12/13	2	101.75	0	0.00	103.00	2	302	0.66%
2023/12/12	6.3	101.88	1	103.00	103.00	5.3	296	1.79%
2023/12/07	0	0.00	1	98.00	97.60	-1	280	-0.36%
2023/12/04	0.1	106.94	0	0.00	105.00	0.1	255	0.03%
2023/12/01	2	109.50	3	106.67	110.50	-1	248	-0.40%
2023/11/30	0	0.00	2	103.00	104.00	-2	240	-0.83%
2023/11/29	4	104.88	0	0.00	103.50	4	237	1.68%
2023/11/28	0	0.00	1	104.00	104.00	-1	231	-0.43%
2023/11/27	1	103.00	0	0.00	103.00	1	220	0.45%
2023/11/24	1	105.50	30	105.10	105.50	-29	205	-14.10%
2023/11/22	0	91.00	0	0.00	91.50	0	129	0.01%
2023/10/12	0	0.00	1	85.50	86.40	-1	129	-0.77%
2023/10/02	1	84.50	0	0.00	84.10	1	126	0.79%
2023/09/26	0	0.00	1	82.60	82.70	-1	125	-0.80%
2023/09/21	5	82.18	0	0.00	82.50	5	126	3.97%
2023/09/19	19	82.07	0	0.00	82.80	19	125	15.09%
2023/09/13	1	85.10	0	0.00	84.90	1	125	0.80%
2023/08/22	1	73.00	0	0.00	73.10	1	110	0.91%
2023/08/04	0	0.00	1	85.10	85.90	-1	155	-0.64%
2023/08/02	1	85.50	0	0.00	85.30	1	156	0.64%
2023/06/08	1	82.10	0	0.00	81.70	1	207	0.48%
2023/06/02	0	0.00	1	83.50	83.00	-1	224	-0.45%
2023/05/17	1	83.60	0	0.00	83.60	1	229	0.44%
2023/05/12	0	0.00	2	79.60	82.40	-2	225	-0.89%
2023/04/21	1	76.20	0	0.00	76.20	1	246	0.41%
2023/04/17	1	82.00	0	0.00	81.10	1	239	0.42%
2023/03/28	1	88.60	1	84.40	85.10	0	247	0.00%
2023/03/13	0	0.00	2	92.00	91.70	-2	214	-0.93%
2023/03/09	0	0.00	1	87.20	87.70	-1	196	-0.51%
2023/03/08	4	86.23	3	86.37	88.80	1	195	0.51%
2023/03/06	0	0.00	1	82.80	82.60	-1	184	-0.54%
2023/03/01	4	83.50	1	82.30	84.30	3	161	1.86%
2023/02/24	1	77.30	1	77.00	77.60	0	144	0.00%
2023/01/16	0	0.00	0	75.60	76.20	0	157	-0.01%
2023/01/03	1	80.10	2	78.70	78.60	-1	193	-0.52%
2022/12/28	0	81.10	0	0.00	81.40	0	193	0.01%
2022/12/13	0	0.00	45	75.45	75.80	-45	186	-24.19%
2022/12/06	0	0.00	0	77.70	77.30	0	202	0.00%
2022/11/30	0	0.00	1	78.00	77.60	-1	200	-0.50%
2022/11/23	1	74.30	0	0.00	74.10	1	199	0.50%
2022/11/18	0	0.00	2	75.00	73.90	-2	203	-0.98%
2022/11/14	0	0.00	1	76.30	76.20	-1	213	-0.47%
2022/11/10	0	0.00	1	76.90	75.60	-1	231	-0.43%
2022/11/09	16	80.71	0	0.00	79.90	16	221	7.23%
2022/11/07	3	79.43	5	79.60	79.80	-2	222	-0.90%
2022/11/04	1	77.20	0	0.00	77.10	1	228	0.44%
2022/11/03	2	77.60	0	0.00	77.20	2	227	0.88%
2022/11/01	1	74.60	0	0.00	74.60	1	230	0.43%
2022/10/24	0	0.00	1	77.40	76.60	-1	232	-0.43%
2022/10/20	1	76.70	0	0.00	78.00	1	229	0.44%
2022/10/19	10	80.10	0	0.00	80.40	10	223	4.48%
2022/10/18	10	77.50	0	80.20	79.80	10	218	4.57%
2022/10/17	10	75.40	0	0.00	75.80	10	210	4.76%
2022/10/12	0	74.26	0	0.00	75.50	0	202	0.00%
2022/10/07	0	73.80	0	0.00	73.80	0	192	0.01%
2022/10/05	1	71.60	0	0.00	71.60	1	188	0.53%
2022/09/19	0	0.00	1	72.00	71.60	-1	186	-0.54%
2022/09/13	2	75.40	1	74.50	74.20	1	173	0.58%
2022/09/12	1	71.10	1	71.30	71.50	0	167	0.00%
2022/09/06	0	0.00	12	70.37	69.50	-12	165	-7.25%
2022/09/01	1	70.00	0	0.00	69.00	1	171	0.58%
2022/08/22	7	70.20	0	0.00	69.40	7	168	4.14%
2022/08/19	5	71.18	0	0.00	72.10	5	162	3.07%
2022/08/17	0	0.00	1	75.30	74.60	-1	146	-0.68%
2022/08/16	1	72.70	0	0.00	74.10	1	144	0.69%
2022/07/27	0	0.00	1	63.00	63.00	-1	139	-0.72%
2022/07/25	1	64.30	0	0.00	64.00	1	136	0.73%
2022/07/06	0	0.00	1	54.80	53.50	-1	121	-0.82%
2022/06/16	1	59.00	0	0.00	58.60	1	115	0.86%
2022/06/02	5	63.34	5	63.08	62.90	0	103	0.00%
2022/05/31	0	0.00	1	60.90	61.30	-1	99	-1.01%
2022/05/24	1	62.00	0	0.00	60.10	1	110	0.90%
2022/05/06	1	56.10	1	53.60	54.10	0	86	0.00%
2021/11/09	0	0.00	1	37.90	38.05	-1	28	-3.50%
2021/11/08	0	0.00	1	37.95	37.95	-1	29	-3.38%
2021/10/05	2	37.55	0	0.00	38.30	2	59	3.38%
2021/07/22	0	0.00	2	40.90	41.15	-2	58	-3.43%
2021/07/09	2	45.78	0	0.00	45.95	2	48	4.09%
2020/08/20	0	0.00	4	46.18	47.95	-4	37	-10.79%
2020/08/18	4	46.85	0	0.00	48.15	4	34	11.58%
2020/06/23	0	0.00	1	40.60	40.75	-1	38	-2.61%
2020/06/08	1	40.60	0	0.00	40.60	1	49	2.03%
2019/05/20	0	0.00	1	61.00	61.00	-1	81	-1.23%
2019/03/05	1	59.90	0	0.00	60.20	1	51	1.95%