霹靂 (8450)-富邦-新店券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	23.35	0	0.00	23.65	0.2	59	0.28%
2024/12/06	0	23.35	0	0.00	23.30	0	59	0.02%
2024/12/04	0.2	23.70	0	0.00	23.75	0.2	58	0.29%
2024/11/07	2	25.30	0	0.00	25.50	2	68	2.93%
2024/10/09	0.1	26.25	0	0.00	26.50	0.1	96	0.10%
2024/10/08	0	0.00	1	26.30	26.45	-1	103	-0.97%
2024/10/01	2	25.30	1	26.60	26.60	1	159	0.63%
2024/09/27	0.1	24.20	0	0.00	24.05	0.1	166	0.06%
2024/09/19	0	0.00	0.3	23.95	23.85	-0.3	203	-0.15%
2024/09/05	0.2	23.80	0	0.00	23.60	0.2	206	0.09%
2024/09/02	0	0.00	10	23.83	24.05	-10	206	-4.85%
2024/08/29	0	0.00	1	23.80	23.65	-1	206	-0.49%
2024/08/26	10	24.30	0	0.00	24.05	10	205	4.86%
2024/08/15	0	23.90	0	0.00	23.85	0	200	0.01%
2024/08/06	0	23.00	0	0.00	22.70	0	198	0.01%
2024/08/05	1	22.60	0	0.00	22.70	1	198	0.50%
2024/07/22	0	25.30	0	0.00	25.90	0	201	0.00%
2024/07/19	0	0.00	1	26.55	25.90	-1	197	-0.51%
2024/07/17	1	27.05	1	27.25	26.70	0	196	0.01%
2024/07/15	0.2	27.15	0	0.00	26.15	0.2	194	0.10%
2024/07/12	0	0.00	1	28.60	28.50	-1	188	-0.53%
2024/07/11	2	29.08	0	0.00	29.15	2	184	1.08%
2024/07/10	0	0.00	1	29.35	29.35	-1	180	-0.55%
2024/07/09	1	28.60	0	0.00	28.95	1	176	0.57%
2024/07/08	5	28.64	2	29.00	29.35	3	170	1.75%
2024/07/05	1	29.18	1	27.40	29.25	0	144	0.00%
2024/07/04	0	0.00	0	26.15	26.60	0	102	-0.04%
2024/07/03	1	26.00	0	0.00	25.95	1	93	1.06%
2024/06/28	1	25.11	1	24.61	25.60	0	83	0.00%
2024/06/18	0.1	23.65	0	0.00	23.55	0.1	62	0.16%
2024/06/17	0.4	23.85	0	0.00	23.65	0.4	61	0.65%
2024/06/12	0.2	23.97	0	0.00	23.80	0.2	58	0.34%
2024/06/11	0	24.25	1.1	24.00	23.90	-1.1	58	-1.89%
2024/06/04	0	23.80	1	23.65	23.55	-1	59	-1.59%
2024/05/31	0.3	23.70	0	0.00	23.50	0.3	59	0.50%
2024/05/30	0.1	23.75	0	0.00	23.60	0.1	59	0.17%
2024/05/27	0.5	23.85	0	0.00	23.75	0.5	58	0.85%
2024/05/16	0.1	23.95	0	0.00	23.75	0.1	60	0.17%
2024/05/15	0.5	23.90	0	0.00	23.85	0.5	61	0.82%
2024/05/09	0	0.00	2	24.43	24.40	-2	61	-3.23%
2024/05/07	0	24.55	0.1	24.60	24.50	0	61	-0.07%
2024/04/29	0	24.35	1	24.30	24.30	-1	60	-1.62%
2024/04/22	0	0.00	1	23.25	23.50	-1	57	-1.75%
2024/04/11	1	23.40	0	0.00	23.50	1	50	1.97%
2024/04/10	0	23.70	0	0.00	23.65	0	50	0.02%
2024/04/08	1	22.68	1	23.60	23.35	0	50	0.07%
2024/04/03	0	0.00	0	24.20	24.05	0	48	-0.04%
2024/04/01	0.1	23.22	0	0.00	23.25	0.1	46	0.21%
2024/03/29	0.1	23.55	0	0.00	23.25	0.1	46	0.22%
2024/03/27	0	23.50	1	23.30	23.35	-1	42	-2.31%
2024/03/22	0	0.00	1	23.00	23.10	-1	42	-2.33%
2024/03/21	0.1	23.20	0	0.00	23.05	0.1	42	0.12%
2024/03/14	0	23.05	0	0.00	23.00	0	44	0.01%
2024/03/13	0.3	23.40	0	0.00	23.05	0.3	44	0.56%
2024/03/11	0	0.00	2	23.95	23.55	-2	45	-4.41%
2024/03/04	0.1	23.95	0	0.00	23.80	0.1	55	0.18%
2024/02/29	0	0.00	1	24.10	23.85	-1	57	-1.73%
2024/02/27	0.1	24.00	0	0.00	23.80	0.1	59	0.17%
2024/02/23	1.1	23.87	0	0.00	23.90	1.1	81	1.35%
2024/02/22	0	0.00	0.3	24.20	24.10	-0.3	80	-0.37%
2024/02/20	0.1	24.00	0	0.00	24.00	0.1	80	0.13%
2024/02/16	0	24.30	2	24.15	24.20	-2	80	-2.47%
2024/02/15	0	0.00	1	24.10	23.70	-1	78	-1.27%
2024/01/29	0.1	23.65	1	23.65	23.35	-0.9	76	-1.18%
2024/01/26	0	0.00	1	23.15	23.00	-1	76	-1.32%
2024/01/25	0.1	23.00	0	0.00	22.90	0.1	74	0.13%
2024/01/22	0	0.00	1	23.10	23.05	-1	71	-1.40%
2023/12/28	0.2	24.10	0	0.00	24.00	0.2	73	0.27%
2023/12/22	0	24.35	0	0.00	24.10	0	73	0.02%
2023/12/15	0	0.00	9	23.64	23.70	-9	72	-12.45%
2023/12/01	5	24.86	4	24.94	24.60	1	63	1.57%
2023/11/24	1	23.95	0	0.00	23.95	1	58	1.72%
2023/11/17	1	22.75	1	23.00	22.90	0	35	0.00%
2023/11/10	0	0.00	1	23.10	23.10	-1	42	-2.38%
2023/11/07	0	0.00	1	23.05	23.05	-1	43	-2.29%
2023/11/06	0	0.00	1	23.05	23.05	-1	46	-2.17%
2023/10/31	0	23.10	0	0.00	22.90	0	51	0.06%
2023/10/25	3	22.88	0	0.00	22.85	3	55	5.41%
2023/10/24	1	22.85	1	23.11	23.25	0	55	0.00%
2023/10/23	0	0.00	1	23.05	23.05	-1	55	-1.81%
2023/10/17	0	0.00	1	23.55	23.70	-1	58	-1.71%
2023/10/16	0.1	23.33	3	23.40	23.65	-3	60	-4.92%
2023/10/02	1	23.45	0	0.00	23.45	1	76	1.31%
2023/09/26	0	0.00	1	23.70	23.65	-1	93	-1.07%
2023/09/21	0	23.60	0	0.00	23.40	0	115	0.03%
2023/08/22	0.1	23.40	0	0.00	23.40	0.1	229	0.04%
2023/08/15	0.3	23.67	0	0.00	23.45	0.3	224	0.11%
2023/08/11	1	24.00	0	0.00	23.95	1	223	0.45%
2023/08/10	0.1	24.30	0	0.00	24.10	0.1	223	0.04%
2023/08/09	0.1	24.65	0	0.00	24.35	0.1	220	0.05%
2023/08/08	0.1	24.90	0	0.00	24.70	0.1	217	0.05%
2023/08/02	0.2	24.93	0	0.00	24.95	0.2	218	0.07%
2023/08/01	1	24.85	0	0.00	25.05	1	216	0.46%
2023/07/31	0	25.00	0	0.00	24.80	0	216	0.00%
2023/07/27	0.1	25.20	0	0.00	25.15	0.1	217	0.05%
2023/06/30	2	27.65	2	27.85	27.65	0	180	0.00%
2023/06/28	23	28.45	23	28.67	27.40	0	165	0.00%
2023/06/01	0	0.00	5	26.00	25.90	-5	73	-6.78%
2023/05/17	1	24.70	0	0.00	24.75	1	77	1.29%
2023/05/12	1	24.25	0	0.00	24.50	1	78	1.27%
2023/05/10	0.1	24.90	0	0.00	24.80	0.1	79	0.13%
2023/05/09	0.1	25.20	0	0.00	24.95	0.1	80	0.12%
2023/05/05	0	0.00	2	25.65	25.65	-2	84	-2.37%
2023/05/02	1	25.55	0	0.00	25.45	1	109	0.91%
2023/04/28	1	25.30	0	0.00	25.40	1	111	0.89%
2023/04/21	0.1	25.70	0	0.00	25.35	0.1	114	0.09%
2023/04/14	1	26.25	0	0.00	26.00	1	125	0.79%
2023/02/23	0.1	28.45	0	0.00	27.75	0.1	286	0.02%
2023/02/01	0	0.00	1	26.50	26.65	-1	338	-0.30%
2023/01/12	1	26.05	0	0.00	26.05	1	334	0.30%
2022/12/15	1	29.95	1	29.35	29.00	0	338	0.00%
2022/12/07	0	0.00	3	29.20	28.40	-3	331	-0.91%
2022/12/06	4	29.84	1	29.90	29.50	3	328	0.91%
2022/12/01	0	0.00	2	29.58	28.40	-2	313	-0.64%
2022/11/30	13	29.31	11	29.79	28.80	2	311	0.64%
2022/11/04	1	26.95	1	26.35	26.30	0	415	0.00%
2022/11/03	10	27.38	10	26.82	26.30	0	430	0.00%
2022/10/13	0	25.45	0	0.00	22.95	0	1,267	0.00%
2022/10/05	2	26.35	2	25.50	25.25	0	1,316	0.00%
2022/09/30	0	0.00	2	24.10	26.10	-2	1,382	-0.14%
2022/09/20	1	29.40	1	28.70	28.75	0	1,768	0.00%
2022/09/06	0	29.00	0	0.00	28.40	0	1,778	0.00%
2022/09/02	0	0.00	1	31.30	31.30	-1	1,778	-0.06%
2022/08/22	2	32.80	1	33.10	32.55	1	1,748	0.06%
2022/08/18	2	36.38	1	36.45	35.30	1	1,722	0.06%
2022/08/17	3	35.90	3	35.72	35.80	0	1,710	0.00%
2022/08/16	0	0.00	3	34.65	34.65	-3	1,691	-0.18%
2022/08/15	2	34.10	7	35.50	35.60	-5	1,682	-0.30%
2022/08/12	2	36.90	3	36.10	35.40	-1	1,669	-0.06%
2022/08/11	6	36.82	2	37.10	36.30	4	1,653	0.24%
2022/08/10	2	35.23	0	0.00	35.40	2	1,606	0.12%
2022/08/09	0	0.00	1	34.35	33.85	-1	1,584	-0.06%
2022/08/08	1	33.95	3	34.70	34.70	-2	1,575	-0.13%
2022/08/05	4	33.48	6	34.63	34.65	-2	1,564	-0.13%
2022/08/04	6	34.28	9	34.16	33.90	-3	1,547	-0.19%
2022/08/03	7	36.96	5	35.20	35.20	2	1,506	0.13%
2022/08/02	4	34.73	0	0.00	35.70	4	1,438	0.28%
2022/08/01	6	36.94	6	36.04	35.85	0	1,414	0.00%
2022/07/29	15	37.47	18	37.48	36.40	-3	1,364	-0.22%
2022/07/28	11	37.62	15	38.09	37.10	-4	1,292	-0.31%
2022/07/27	18	34.34	5	35.50	36.90	13	1,162	1.12%
2022/07/26	15	35.29	13	34.27	33.75	2	1,080	0.19%
2022/07/25	23	35.06	29	35.09	35.75	-6	992	-0.60%
2022/07/22	36	33.28	31	32.92	32.50	5	886	0.56%
2022/07/21	1	30.00	1	30.75	31.00	0	779	0.00%
2022/07/19	0	0.00	1	28.70	28.80	-1	756	-0.13%
2022/07/18	1	29.25	0	0.00	29.20	1	748	0.13%
2022/07/14	0	0.00	1	28.55	28.55	-1	735	-0.14%
2022/07/13	1	29.35	1	29.05	28.05	0	730	0.00%
2022/07/08	5	30.00	0	0.00	30.90	5	705	0.71%
2022/07/07	4	31.44	14	31.09	31.60	-10	681	-1.47%
2022/07/06	6	30.49	3	29.65	29.65	3	630	0.48%
2022/06/28	2	29.01	0	0.00	29.00	2	371	0.54%
2022/06/27	0	0.00	4	28.20	28.20	-4	322	-1.24%
2022/06/22	0.3	23.60	0	0.00	23.65	0.3	329	0.09%
2022/06/14	4	26.80	2	27.30	27.40	2	403	0.50%
2022/06/13	2	27.20	0	0.00	27.15	2	403	0.50%
2022/05/30	0	0.00	17	28.58	28.50	-17	530	-3.21%
2022/05/25	1	29.40	1	28.85	28.90	0	694	0.00%
2022/05/20	0	0.00	2	28.28	28.20	-2	756	-0.26%
2022/05/18	0	0.00	2	28.18	28.10	-2	797	-0.25%
2022/05/16	0	0.00	2	26.90	26.95	-2	820	-0.24%
2022/05/12	3	26.05	0	0.00	25.90	3	881	0.34%
2022/05/09	6	27.15	0	0.00	26.95	6	1,047	0.57%
2022/05/06	0	0.00	2	28.40	28.40	-2	1,047	-0.19%
2022/04/25	10.3	29.54	0	0.00	28.85	10.3	1,054	0.98%
2022/04/22	3	30.75	0	0.00	31.75	3	1,163	0.26%
2022/04/15	0	33.55	0	0.00	33.05	0	1,670	0.00%
2022/04/13	10	36.33	10	36.31	35.30	0	2,253	0.00%
2022/04/11	0	0.00	2	34.90	35.00	-2	2,587	-0.08%
2022/04/01	0	0.00	1	36.90	37.10	-1	2,638	-0.04%
2022/03/31	3	37.15	3	37.10	37.10	0	2,636	0.00%
2022/03/24	0	0.00	3	40.88	40.50	-3	2,624	-0.11%
2022/03/23	18	40.97	8	41.02	39.65	10	2,616	0.38%
2022/03/17	9	39.19	9	39.23	38.75	0	2,949	0.00%
2022/03/15	0	0.00	0.4	37.39	37.00	-0.4	2,972	-0.01%
2022/03/10	0	0.00	5	36.88	37.95	-5	2,996	-0.17%
2022/03/08	5.2	35.90	11	35.94	35.80	-5.8	2,986	-0.19%
2022/03/07	0	0.00	5	36.35	36.35	-5	2,972	-0.17%
2022/03/04	8	40.40	9	40.76	39.50	-1	2,965	-0.03%
2022/03/03	4	41.38	3	41.45	41.00	1	2,962	0.03%
2022/03/02	23.2	41.92	12	42.06	42.00	11.2	2,954	0.38%
2022/03/01	0	0.00	2	38.40	39.50	-2	2,842	-0.07%
2022/02/25	0	0.00	1	35.65	35.95	-1	2,824	-0.04%
2022/02/24	1.1	35.00	1	37.50	35.00	0.1	2,879	0.00%
2022/02/23	1	37.90	0	0.00	38.10	1	2,893	0.03%
2022/02/22	20	38.74	11.1	38.65	38.35	9	2,902	0.31%
2022/02/21	2.1	37.57	0	0.00	38.00	2.1	2,890	0.07%
2022/02/18	0	0.00	2	39.38	39.35	-2	2,887	-0.07%
2022/02/16	0	0.00	3	40.90	40.90	-3	2,872	-0.10%
2022/02/15	5	40.25	4	40.85	40.25	1	2,856	0.04%
2022/02/14	3	40.30	4	40.69	40.05	-1	2,829	-0.04%
2022/02/11	2	43.15	5	44.34	44.50	-3	2,792	-0.11%
2022/02/10	29	46.96	44.2	46.95	45.40	-15.2	2,747	-0.55%
2022/02/09	13	43.41	3.1	45.31	46.20	10	2,640	0.38%
2022/02/08	2.1	39.48	2	39.05	42.00	0.1	2,621	0.00%
2022/02/07	5	37.80	3	38.25	38.20	2	2,615	0.08%
2022/01/26	3	40.80	4	40.65	40.40	-1	2,609	-0.04%
2022/01/25	0	0.00	12	40.92	40.65	-12	2,606	-0.46%
2022/01/24	8	38.48	4	39.06	39.70	4	2,605	0.15%
2022/01/21	23	41.10	15	41.14	39.80	8	2,598	0.31%
2022/01/20	2	42.73	2	42.90	42.65	0	2,594	0.00%
2022/01/19	1	43.00	0	0.00	43.20	1	2,591	0.04%
2022/01/18	3.1	42.63	3	43.80	42.50	0.1	2,586	0.00%
2022/01/17	30	46.20	31	46.22	46.10	-1	2,576	-0.04%
2022/01/14	6.1	46.33	3	45.28	44.60	3.1	2,456	0.13%
2022/01/13	18.1	49.68	19	50.21	49.45	-0.9	2,387	-0.04%
2022/01/12	28	51.06	22	51.11	49.55	6	2,276	0.26%
2022/01/11	35	57.29	33	57.54	53.80	2	2,158	0.09%
2022/01/10	47	60.24	47	60.31	59.70	0	2,032	0.00%
2022/01/07	48	68.30	48	68.95	66.30	0	1,917	0.00%
2022/01/06	5	65.10	6	66.84	66.90	-1	1,541	-0.07%
2022/01/05	14.1	65.88	31	65.94	65.40	-17	1,318	-1.29%
2022/01/04	27	60.91	9	60.74	62.50	18	1,108	1.62%
2022/01/03	2	56.90	4.3	54.64	56.90	-2.3	962	-0.24%
2021/12/30	0	0.00	1.2	51.80	51.80	-1.2	898	-0.14%
2021/12/29	0	0.00	1	47.85	49.80	-1	887	-0.11%
2021/12/28	1	47.85	0	0.00	47.85	1	884	0.11%
2021/12/27	1	46.90	0	0.00	46.90	1	883	0.11%
2021/12/22	2	45.80	0	0.00	45.60	2	876	0.23%
2021/12/21	0	0.00	2	48.50	47.70	-2	872	-0.23%
2021/12/20	1	44.65	0	0.00	45.00	1	866	0.12%
2021/12/17	1	47.05	0	0.00	46.50	1	860	0.12%
2021/12/16	7	51.33	6	51.88	49.90	1	848	0.12%
2021/12/15	17	50.04	15	50.71	50.60	2	742	0.27%
2021/12/14	8	47.13	10	47.78	48.05	-2	582	-0.35%
2021/12/13	2	43.23	3	43.70	43.70	-1	490	-0.20%
2021/12/10	1	37.65	2	37.73	39.75	-1	461	-0.22%
2021/12/09	2	37.18	1	36.80	36.15	1	430	0.23%
2021/12/08	2	36.40	3	36.87	36.45	-1	405	-0.25%
2021/12/07	1.8	34.00	0	0.00	33.65	1.8	364	0.48%
2021/12/06	0	0.00	1	36.50	35.75	-1	353	-0.28%
2021/12/02	2	34.05	0	0.00	34.05	2	339	0.59%
2021/11/29	1	39.80	0	0.00	37.80	1	309	0.32%
2021/11/26	0.3	39.75	1.5	38.46	39.75	-1.3	293	-0.44%
2021/11/24	1	33.10	0	0.00	32.90	1	252	0.40%
2021/11/23	1.2	37.70	1	34.80	34.80	0.2	238	0.08%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/18	2	30.93	1	30.20	29.40	1	112	0.89%
2021/11/04	0.3	22.90	0	0.00	22.80	0.3	48	0.62%
2021/11/01	1	23.00	0	0.00	23.25	1	46	2.13%
2021/09/22	0.2	22.80	0	0.00	22.75	0.2	54	0.37%
2021/09/16	0.3	23.00	0	0.00	23.20	0.3	55	0.54%
2021/08/12	0.1	23.00	0	0.00	22.90	0.1	70	0.14%
2021/07/29	0.1	23.85	0	0.00	23.90	0.1	127	0.08%
2020/07/01	0	0.00	3	30.10	30.00	-3	114	-2.62%
2020/06/18	3	30.45	0	0.00	30.50	3	115	2.60%
2020/06/05	1	29.80	1	30.90	29.70	0	99	0.00%
2020/06/01	1	27.90	1	28.95	28.95	0	83	0.00%
2020/05/21	0	0.00	7	25.24	25.35	-7	71	-9.80%
2020/05/08	0	0.00	11	25.13	24.55	-11	54	-20.05%
2020/05/07	0	0.00	8	25.05	25.10	-8	53	-14.90%
2020/04/17	10	25.15	0	0.00	24.80	10	48	20.53%
2020/04/16	8	24.80	0	0.00	24.85	8	40	19.79%
2020/04/10	8	22.25	0	0.00	22.30	8	34	23.03%
2019/11/01	0	0.00	5.7	37.96	37.85	-5.7	21	-26.80%
2019/07/24	0	0.00	5	42.40	42.15	-5	28	-17.36%
2019/07/12	0	0.00	2	41.00	41.25	-2	18	-10.79%
2019/07/11	0	0.00	9	41.00	40.85	-9	17	-50.70%
2018/01/22	0	0.00	4	58.30	58.30	-4	58	-6.87%