富邦媒 (8454)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	364.99	0	0.00	364.00	0.2	345	0.06%
2024/11/20	0.1	365.26	3.1	365.34	365.00	-3	345	-0.86%
2024/11/19	0	0.00	1	367.50	366.00	-1	344	-0.29%
2024/11/18	0.1	368.23	1.2	367.92	366.00	-1.1	346	-0.31%
2024/11/15	0.1	367.50	1	368.00	366.00	-0.9	346	-0.27%
2024/11/14	1.2	367.85	1.1	366.45	366.00	0.1	352	0.03%
2024/11/13	0.1	369.33	0	0.00	367.00	0.1	351	0.04%
2024/11/12	0.1	370.94	0.1	373.50	370.00	0	356	0.00%
2024/11/11	2	373.50	1	375.00	376.00	1	362	0.28%
2024/11/08	0	0.00	0.2	374.53	372.00	-0.2	380	-0.04%
2024/11/07	0	375.00	2.1	374.53	376.50	-2.1	394	-0.53%
2024/11/06	1.4	366.33	0	0.00	364.50	1.4	404	0.33%
2024/11/05	1.5	366.75	0	0.00	364.00	1.5	407	0.36%
2024/11/04	0.3	371.92	0	0.00	370.00	0.3	407	0.08%
2024/11/01	1.3	372.98	0.5	374.50	374.00	0.8	429	0.19%
2024/10/30	0.1	376.89	2	376.25	375.50	-1.9	434	-0.44%
2024/10/29	0.2	377.29	0	379.58	376.50	0.1	441	0.03%
2024/10/28	2	378.76	2.2	380.44	378.50	-0.2	440	-0.03%
2024/10/25	0.5	368.95	0	372.00	370.00	0.5	433	0.12%
2024/10/24	6.8	370.33	1	369.00	369.00	5.8	437	1.33%
2024/10/23	0.2	377.72	0.1	378.00	376.00	0.2	432	0.04%
2024/10/22	0.3	378.50	0.1	379.00	377.50	0.2	433	0.04%
2024/10/21	0.1	378.59	0	381.50	381.00	0.1	445	0.02%
2024/10/18	1.1	378.62	0.6	380.00	378.00	0.6	453	0.13%
2024/10/17	1.7	381.08	0	0.00	379.00	1.7	460	0.36%
2024/10/16	1.6	377.39	0.1	378.50	387.50	1.5	465	0.32%
2024/10/15	1.1	385.45	0	0.00	384.00	1.1	453	0.25%
2024/10/14	0.6	384.90	2.1	384.06	385.50	-1.6	457	-0.34%
2024/10/11	4.2	390.45	1	389.00	387.00	3.2	466	0.69%
2024/10/09	0	0.00	0.1	391.00	390.00	-0.1	480	-0.02%
2024/10/08	0.1	391.25	0	0.00	391.00	0.1	484	0.02%
2024/10/07	0	0.00	0.1	399.87	396.50	-0.1	492	-0.01%
2024/10/04	0	0.00	1.2	397.07	397.50	-1.2	494	-0.24%
2024/10/01	0.1	389.09	1.1	388.57	390.00	-1	492	-0.20%
2024/09/30	19.2	393.99	0.1	393.00	394.00	19.1	497	3.84%
2024/09/27	0	397.00	0	0.00	398.00	0	505	0.00%
2024/09/26	0	0.00	0.3	397.74	397.50	-0.3	504	-0.06%
2024/09/25	3	395.00	2.1	393.52	395.00	0.9	506	0.18%
2024/09/24	0.1	383.75	0.2	383.00	386.00	-0.1	505	-0.02%
2024/09/23	0.1	386.00	0.2	386.36	387.00	-0.1	510	-0.02%
2024/09/20	0	0.00	0.1	383.00	383.00	-0.1	512	-0.02%
2024/09/19	0.1	380.50	1	379.50	381.00	-0.9	519	-0.18%
2024/09/18	0.1	384.88	0	0.00	381.50	0.1	524	0.02%
2024/09/16	0	0.00	1.6	383.70	388.00	-1.6	529	-0.30%
2024/09/13	0.1	379.00	0	381.00	379.00	0.1	532	0.02%
2024/09/12	0	0.00	0.1	377.50	379.50	-0.1	555	-0.01%
2024/09/11	0	0.00	0	373.50	372.50	0	570	0.00%
2024/09/10	0.1	372.36	0	0.00	372.00	0.1	597	0.02%
2024/09/09	0.4	370.68	0	0.00	373.00	0.4	597	0.07%
2024/09/06	1.1	376.96	0	378.00	378.00	1.1	597	0.18%
2024/09/05	0.3	380.86	0	0.00	376.00	0.3	613	0.04%
2024/09/04	1.4	377.35	0	382.50	375.50	1.4	620	0.23%
2024/09/03	0.2	389.23	0	389.00	388.00	0.1	618	0.02%
2024/09/02	0.1	389.96	0	0.00	391.00	0.1	621	0.02%
2024/08/30	1.1	390.63	0	0.00	390.00	1.1	642	0.18%
2024/08/29	0.1	390.82	0	0.00	390.00	0.1	654	0.02%
2024/08/28	0	393.75	0	0.00	392.00	0	666	0.00%
2024/08/27	0.1	394.50	0	0.00	392.50	0.1	723	0.01%
2024/08/23	0.2	393.97	0.2	393.21	394.50	0	734	0.00%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0.1	393.62	0	0.00	395.00	0.1	744	0.01%
2024/08/19	0.3	397.16	0	0.00	393.00	0.3	755	0.04%
2024/08/16	0	0.00	4.4	409.96	411.00	-4.4	762	-0.57%
2024/08/14	2	410.25	1	412.00	408.00	1	774	0.13%
2024/08/13	1.1	402.89	0	0.00	402.00	1.1	795	0.14%
2024/08/12	1	397.00	3.2	402.66	409.50	-2.2	800	-0.27%
2024/08/09	0.3	387.02	0	0.00	385.00	0.3	787	0.04%
2024/08/08	1.1	388.22	1	390.00	390.00	0.1	777	0.01%
2024/08/07	0.2	392.42	0	0.00	399.50	0.2	763	0.03%
2024/08/06	1.2	387.61	2	386.04	390.50	-0.9	764	-0.11%
2024/08/05	3.5	378.11	3	391.00	382.00	0.5	762	0.06%
2024/08/02	3.1	411.20	2	406.25	406.00	1.1	747	0.15%
2024/08/01	0	419.50	0.1	418.50	420.00	-0.1	757	-0.01%
2024/07/31	0	415.00	1.2	417.58	418.00	-1.2	780	-0.15%
2024/07/30	1.1	411.00	1	415.98	417.00	0	821	0.00%
2024/07/29	0	0.00	1.6	420.15	417.00	-1.6	837	-0.19%
2024/07/26	0.1	403.50	1.1	411.04	413.00	-1	851	-0.12%
2024/07/23	0.1	404.82	3	406.66	405.00	-2.9	886	-0.33%
2024/07/22	4.3	396.05	3	400.16	398.00	1.3	898	0.14%
2024/07/19	2.1	407.82	0.1	409.04	406.00	2.1	931	0.22%
2024/07/18	1.1	419.38	1.2	418.50	418.00	-0.1	942	-0.01%
2024/07/17	0.1	419.00	1.1	419.50	419.50	-1	953	-0.10%
2024/07/15	2.2	416.30	0.1	417.00	415.00	2.1	985	0.21%
2024/07/12	0	0.00	1.2	420.00	422.00	-1.2	991	-0.12%
2024/07/11	6.1	416.20	3.4	415.51	412.00	2.7	984	0.27%
2024/07/10	0.9	403.11	0	0.00	401.50	0.9	978	0.09%
2024/07/09	1.4	402.12	1	405.50	405.00	0.3	979	0.04%
2024/07/08	3.4	411.13	1	408.50	409.50	2.4	991	0.24%
2024/07/05	0.3	411.19	0.1	411.00	412.00	0.2	1,003	0.02%
2024/07/04	0.5	415.68	1	416.50	414.00	-0.5	1,013	-0.05%
2024/07/03	0.2	426.57	2.4	428.82	427.00	-2.2	1,006	-0.22%
2024/07/02	1.3	424.78	0	0.00	425.50	1.3	1,008	0.13%
2024/07/01	0.1	428.88	0.2	429.50	427.00	-0.2	1,008	-0.02%
2024/06/28	0.3	430.40	0	0.00	429.50	0.3	1,006	0.03%
2024/06/27	0.3	428.83	0	0.00	427.50	0.3	1,010	0.03%
2024/06/26	0.1	430.00	0.1	430.00	427.00	0	1,013	0.00%
2024/06/25	1.1	431.30	0.3	430.00	425.00	0.8	1,021	0.07%
2024/06/24	0.3	431.37	2	431.00	427.00	-1.7	1,020	-0.17%
2024/06/21	0.3	435.06	0.1	433.00	433.00	0.2	1,025	0.02%
2024/06/20	1.9	436.71	3	436.67	435.00	-1.1	1,031	-0.11%
2024/06/19	7.5	435.32	0	435.00	432.00	7.4	1,037	0.72%
2024/06/18	3.1	443.85	1	445.99	442.50	2.1	1,024	0.20%
2024/06/17	77	431.53	77	443.77	442.00	0	1,022	0.00%
2024/06/14	1.1	426.51	0.2	426.50	425.00	0.9	1,019	0.08%
2024/06/13	2.3	426.61	1.1	426.68	424.50	1.2	1,022	0.11%
2024/06/12	3.1	424.85	1	425.00	424.00	2.1	1,023	0.20%
2024/06/11	0.3	436.51	0	0.00	433.00	0.3	1,012	0.02%
2024/06/07	1.1	442.59	1	447.00	442.00	0.1	1,016	0.01%
2024/06/06	0	443.00	0.1	443.46	440.00	-0.1	1,015	-0.01%
2024/06/05	2	450.94	2	451.74	443.00	0	1,014	0.00%
2024/06/04	2	445.25	2	444.00	444.50	0	1,003	0.00%
2024/06/03	9	441.72	3	440.34	439.00	6	1,005	0.60%
2024/05/31	42.1	437.88	45.4	447.64	439.00	-3.3	1,005	-0.33%
2024/05/30	0.1	419.75	1	418.55	419.00	-0.9	962	-0.10%
2024/05/28	1	429.50	7	426.50	425.50	-6	978	-0.61%
2024/05/27	0.1	429.00	0	0.00	430.50	0.1	1,153	0.01%
2024/05/24	7.1	427.49	0	430.00	427.50	7.1	1,167	0.61%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/22	1	436.50	2.1	436.00	436.50	-1.1	1,175	-0.09%
2024/05/21	0.1	430.00	5	430.50	427.50	-4.9	1,194	-0.41%
2024/05/20	1.5	435.73	5	432.80	435.50	-3.5	1,198	-0.29%
2024/05/17	3.1	427.64	2.1	437.47	432.00	1.1	1,190	0.09%
2024/05/16	2	423.25	1	424.00	424.00	1	1,185	0.08%
2024/05/15	0.1	419.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	419.00	1.1	416.15	414.50	-1.1	1,234	-0.09%
2024/05/13	2.1	417.45	0.1	417.50	419.00	2	1,253	0.16%
2024/05/10	0	0.00	0	418.02	417.50	0	1,253	0.00%
2024/05/09	0.1	421.40	0	422.00	419.00	0	1,255	0.00%
2024/05/08	2	430.00	0	429.00	421.00	2	1,258	0.16%
2024/05/07	7	428.71	1.3	441.70	428.50	5.8	1,262	0.46%
2024/05/06	1.1	425.18	2	429.54	435.00	-0.9	1,255	-0.07%
2024/05/03	4.4	421.80	5.1	430.64	419.50	-0.7	1,225	-0.06%
2024/05/02	1.1	446.55	0.5	444.20	442.00	0.6	1,181	0.05%
2024/04/30	2.1	437.13	0	441.00	442.00	2	1,172	0.17%
2024/04/29	3.2	441.73	10	441.73	442.00	-6.8	1,152	-0.59%
2024/04/26	0.3	422.13	6	424.67	421.00	-5.7	1,114	-0.51%
2024/04/25	6.1	418.59	16.6	418.19	422.00	-10.4	1,108	-0.94%
2024/04/24	3	406.49	3	405.84	401.50	0	1,083	0.00%
2024/04/23	1.1	403.28	0.1	401.67	403.00	1	1,072	0.09%
2024/04/22	1.4	396.71	2.1	397.46	399.00	-0.7	1,064	-0.07%
2024/04/19	4.1	394.52	3.3	384.65	384.50	0.8	1,054	0.08%
2024/04/18	4.1	383.63	1.1	386.24	395.00	3	1,041	0.29%
2024/04/17	0.4	381.26	0.1	381.50	383.00	0.3	1,045	0.03%
2024/04/16	2.4	378.12	0.1	383.75	378.00	2.3	1,055	0.21%
2024/04/15	0.2	384.98	1.1	386.41	383.00	-0.9	1,044	-0.09%
2024/04/12	5.7	390.38	0	0.00	386.50	5.7	1,042	0.55%
2024/04/11	1.1	402.68	1	404.50	400.50	0.1	1,020	0.01%
2024/04/10	1	398.00	1	396.00	398.00	0	1,007	0.00%
2024/04/09	0.2	390.07	0	0.00	388.00	0.2	994	0.02%
2024/04/08	0.1	392.00	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0.3	385.09	1	385.00	386.00	-0.7	987	-0.07%
2024/04/02	0.1	392.49	1	389.00	389.00	-0.9	983	-0.09%
2024/04/01	2	392.75	0	0.00	392.50	2	984	0.20%
2024/03/29	3.1	387.01	0	0.00	387.00	3.1	976	0.32%
2024/03/27	0	0.00	2	384.00	384.50	-2	956	-0.21%
2024/03/26	2.4	384.25	1.1	381.07	382.50	1.3	952	0.13%
2024/03/25	2.6	385.74	3.1	384.98	382.50	-0.5	945	-0.05%
2024/03/22	8.5	390.00	6	388.17	389.50	2.5	940	0.26%
2024/03/21	0	395.93	4	394.38	396.50	-4	932	-0.43%
2024/03/20	5.4	390.71	0	0.00	390.00	5.4	937	0.58%
2024/03/19	2.8	398.30	0	0.00	394.50	2.8	929	0.30%
2024/03/18	5.2	406.86	0	0.00	405.00	5.2	910	0.57%
2024/03/15	1.6	401.51	5	400.50	400.50	-3.4	911	-0.38%
2024/03/14	5.1	405.93	0.2	403.25	405.50	4.9	902	0.55%
2024/03/13	3.4	401.23	0	0.00	400.50	3.4	898	0.38%
2024/03/12	0.2	407.92	0.1	409.00	408.00	0.1	893	0.01%
2024/03/11	0.6	404.33	0	0.00	402.50	0.6	895	0.07%
2024/03/08	2.5	403.86	1.1	403.09	403.00	1.4	890	0.16%
2024/03/07	0.5	410.94	0	0.00	406.00	0.5	883	0.05%
2024/03/06	3.4	415.70	5	417.00	411.50	-1.6	871	-0.18%
2024/03/05	0.4	426.11	0.2	427.00	420.00	0.2	868	0.03%
2024/03/04	3.4	432.55	1	433.00	428.50	2.4	859	0.28%
2024/03/01	1.4	439.50	0.2	439.18	432.00	1.2	855	0.14%
2024/02/29	4.1	443.92	4.4	448.47	444.50	-0.3	844	-0.03%
2024/02/27	0.3	426.45	2	427.50	424.00	-1.7	677	-0.25%
2024/02/26	0	434.43	1	434.50	433.50	-1	659	-0.15%
2024/02/23	5	434.50	2	434.48	430.50	3	656	0.45%
2024/02/22	0.2	429.41	1	428.50	430.50	-0.8	647	-0.12%
2024/02/21	2.1	439.00	2	438.25	437.00	0.1	622	0.01%
2024/02/20	1.3	439.65	0.4	441.75	440.00	0.9	616	0.15%
2024/02/19	6.1	440.62	2.3	443.13	444.50	3.8	612	0.61%
2024/02/16	2	425.50	2	427.50	431.00	0	599	0.00%
2024/02/15	7.2	406.42	6.2	410.63	414.50	1	584	0.17%
2024/02/05	4.5	425.83	2	427.50	421.50	2.5	547	0.45%
2024/02/02	1.1	441.88	0	0.00	438.50	1.1	535	0.20%
2024/02/01	1	436.02	1	440.00	443.50	0	544	0.00%
2024/01/31	0.9	439.41	2	444.00	436.00	-1.1	545	-0.21%
2024/01/30	4.3	442.18	2.1	440.12	438.50	2.2	544	0.40%
2024/01/29	1	450.49	0	0.00	449.50	1	540	0.19%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	1.1	450.05	3	453.50	450.00	-1.9	534	-0.36%
2024/01/24	5.2	454.91	0	0.00	450.50	5.2	539	0.96%
2024/01/23	0	449.50	1	447.00	448.50	-1	539	-0.18%
2024/01/22	3.2	446.17	0.2	448.84	446.00	2.9	547	0.53%
2024/01/19	1.3	451.22	2.2	450.05	448.00	-0.9	561	-0.16%
2024/01/18	6.3	447.42	1.5	449.00	454.50	4.8	559	0.86%
2024/01/17	0.2	457.50	4.2	455.83	460.00	-4	542	-0.74%
2024/01/16	1.6	462.79	1	464.00	462.00	0.6	533	0.11%
2024/01/15	4.2	475.73	4.1	486.44	472.00	0.1	521	0.03%
2024/01/12	2.6	465.14	2.5	470.28	470.00	0.1	514	0.02%
2024/01/11	5.5	474.37	1.4	478.43	473.00	4.1	508	0.81%
2024/01/10	7.3	484.16	2	486.97	482.50	5.3	499	1.05%
2024/01/09	0.1	498.96	1	499.50	497.50	-0.9	487	-0.18%
2024/01/08	2.3	496.57	0	0.00	496.00	2.3	492	0.47%
2024/01/05	0.1	501.43	0	501.00	499.50	0.1	497	0.02%
2024/01/04	1.3	500.38	0	0.00	499.00	1.3	505	0.25%
2024/01/03	0.2	503.45	1	501.00	502.00	-0.8	520	-0.15%
2024/01/02	1.3	502.31	1	501.10	508.00	0.2	520	0.04%
2023/12/29	0.1	509.00	0	0.00	509.00	0.1	514	0.01%
2023/12/28	5.4	509.76	1	510.00	511.00	4.4	516	0.84%
2023/12/27	0	0.00	2	510.50	512.00	-2	514	-0.39%
2023/12/25	0.2	506.00	1	505.00	504.00	-0.8	512	-0.16%
2023/12/22	0.5	505.63	2	504.50	505.00	-1.5	514	-0.28%
2023/12/21	0.1	502.94	0	0.00	502.00	0.1	524	0.03%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.5	505.62	0	0.00	508.00	0.5	524	0.10%
2023/12/18	0	0.00	2	514.00	515.00	-2	524	-0.38%
2023/12/15	1.1	511.00	0	0.00	509.00	1.1	526	0.21%
2023/12/14	0.5	506.87	0	0.00	508.00	0.5	517	0.10%
2023/12/13	2.2	504.07	2.1	503.57	506.00	0.1	513	0.02%
2023/12/12	1.2	507.69	1	509.00	506.00	0.2	518	0.04%
2023/12/11	0	0.00	6	516.00	518.00	-6	510	-1.17%
2023/12/08	1.1	509.99	1.2	511.17	510.00	-0.1	507	-0.03%
2023/12/07	4.7	513.63	1	519.00	508.00	3.7	514	0.71%
2023/12/06	8	522.88	0.2	519.18	524.00	7.8	509	1.54%
2023/12/05	2.1	513.96	0	0.00	515.00	2.1	503	0.42%
2023/12/04	0.1	519.00	2	521.94	518.00	-2	508	-0.39%
2023/12/01	2.3	517.68	0	0.00	516.00	2.3	505	0.46%
2023/11/30	0	0.00	3	512.67	518.00	-3	503	-0.60%
2023/11/29	0	0.00	1	514.00	513.00	-1	496	-0.20%
2023/11/28	0.3	509.00	0	508.00	509.00	0.3	494	0.06%
2023/11/27	1.2	499.10	1	498.50	498.00	0.2	504	0.05%
2023/11/24	7	502.48	0	0.00	502.00	7	499	1.39%
2023/11/22	1	508.03	1	508.02	507.00	0	489	0.00%
2023/11/21	2.4	514.67	2	514.51	514.00	0.4	488	0.08%
2023/11/20	0.3	511.05	0	0.00	511.00	0.3	485	0.07%
2023/11/17	8.5	509.43	7	508.29	508.00	1.5	484	0.30%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.01%
2023/11/15	0	509.74	7.8	507.84	507.00	-7.7	480	-1.61%
2023/11/14	0.1	503.80	0	0.00	501.00	0.1	475	0.03%
2023/11/13	13.3	510.59	1.1	507.18	506.00	12.2	471	2.59%
2023/11/10	5.2	524.08	3	526.98	521.00	2.2	467	0.47%
2023/11/09	4.1	537.51	3.2	534.33	537.00	0.9	461	0.19%
2023/11/08	2.1	527.08	0	0.00	525.00	2.1	452	0.47%
2023/11/07	4.2	535.17	0	541.00	534.00	4.2	460	0.91%
2023/11/06	14	539.36	5	539.20	539.00	9	459	1.96%
2023/11/03	1.1	536.73	0	0.00	533.00	1.1	452	0.24%
2023/11/02	0	0.00	1.1	530.18	530.00	-1.1	456	-0.24%
2023/11/01	4.1	529.47	5.2	526.29	524.00	-1.1	460	-0.23%
2023/10/31	6.1	533.18	3.2	536.86	533.00	2.9	461	0.64%
2023/10/30	4	534.98	0	541.00	528.00	4	467	0.86%
2023/10/27	1.1	521.28	7.6	525.46	528.00	-6.5	466	-1.40%
2023/10/26	2.1	500.20	0	0.00	499.50	2.1	457	0.45%
2023/10/25	1	509.00	3	507.00	508.00	-2	452	-0.44%
2023/10/24	4	501.00	1	497.00	500.00	3	449	0.67%
2023/10/23	0	503.00	2.1	501.05	501.00	-2.1	452	-0.45%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	4.1	505.00	0	0.00	503.00	4.1	462	0.89%
2023/10/18	3	517.00	0	0.00	516.00	3	460	0.65%
2023/10/17	4.2	527.96	1	527.00	526.00	3.2	461	0.70%
2023/10/16	4	531.00	1	541.00	531.00	3	466	0.64%
2023/10/13	3	541.33	1.1	548.06	538.00	1.9	474	0.40%
2023/10/12	0.1	535.00	1	537.96	535.00	-1	468	-0.21%
2023/10/11	1	526.05	11.5	528.76	540.00	-10.5	464	-2.26%
2023/10/06	0	0.00	3	514.67	517.00	-3	449	-0.67%
2023/10/05	1	510.00	2	510.50	510.00	-1	461	-0.22%
2023/10/04	2	498.51	0	0.00	500.00	2	470	0.43%
2023/10/03	1	514.96	2	511.50	510.00	-1	483	-0.20%
2023/10/02	1	517.00	0	0.00	515.00	1	486	0.21%
2023/09/28	2.2	506.21	0	0.00	502.00	2.2	486	0.45%
2023/09/27	0	514.00	0	0.00	510.00	0	485	0.00%
2023/09/26	3	522.23	0	0.00	513.00	3	483	0.63%
2023/09/25	0	505.00	0	0.00	516.00	0	476	0.00%
2023/09/22	3	492.03	0	0.00	492.50	3	470	0.65%
2023/09/21	0.5	493.54	0	0.00	490.00	0.5	472	0.11%
2023/09/20	0.1	502.05	0	0.00	501.00	0.1	469	0.02%
2023/09/19	1.1	502.17	0	0.00	501.00	1.1	470	0.23%
2023/09/18	3.1	510.55	6	510.50	509.00	-2.9	476	-0.61%
2023/09/15	2	519.50	1	530.00	518.00	1	483	0.21%
2023/09/13	0	510.00	0	0.00	508.00	0	480	0.00%
2023/09/12	2.1	496.43	0	0.00	508.00	2.1	483	0.43%
2023/09/11	1	498.50	0	500.00	497.50	1	477	0.21%
2023/09/08	1	498.08	0	0.00	504.00	1	485	0.21%
2023/09/07	0.3	510.88	0	0.00	504.00	0.3	487	0.05%
2023/09/06	0	521.25	0	0.00	518.00	0	484	0.01%
2023/09/05	0.1	524.71	0	0.00	523.00	0.1	492	0.02%
2023/08/31	0.1	524.16	0	0.00	520.00	0.1	531	0.01%
2023/08/29	0	525.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0.1	511.00	0	0.00	512.00	0.1	536	0.02%
2023/08/25	0.3	516.60	0	0.00	510.00	0.3	553	0.06%
2023/08/23	0.1	521.38	0	0.00	519.00	0.1	558	0.01%
2023/08/22	0	0.00	0.2	526.00	525.00	-0.2	558	-0.04%
2023/08/21	0	528.67	0	0.00	525.00	0	563	0.01%
2023/08/18	2	528.01	0	0.00	529.00	2	568	0.35%
2023/08/16	1.4	530.75	0	0.00	529.00	1.4	575	0.25%
2023/08/15	1.2	544.91	0	0.00	542.00	1.2	578	0.20%
2023/08/14	0.1	598.00	0	0.00	596.00	0.1	583	0.01%
2023/08/11	0	608.00	1.1	613.82	611.00	-1.1	603	-0.18%
2023/08/10	0.4	586.00	0	0.00	580.00	0.4	591	0.07%
2023/08/09	0.1	600.00	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0	600.00	0.3	600.00	595.00	-0.3	595	-0.05%
2023/08/07	1.1	601.98	0	0.00	600.00	1.1	597	0.18%
2023/08/04	0	610.38	0	617.00	607.00	0	595	0.00%
2023/08/02	0.2	588.16	0	0.00	592.00	0.2	590	0.03%
2023/08/01	0	0.00	0	622.00	603.00	0	581	0.00%
2023/07/31	0.6	611.41	2	607.00	599.00	-1.4	596	-0.23%
2023/07/28	0	0.00	1	615.00	620.00	-1	614	-0.16%
2023/07/27	1	619.02	0	0.00	621.00	1	617	0.16%
2023/07/26	0	613.00	0.2	621.00	613.00	-0.2	624	-0.03%
2023/07/25	1.1	617.90	1	617.00	615.00	0.1	624	0.02%
2023/07/24	0.1	620.45	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0.3	633.60	0	0.00	629.00	0.3	621	0.04%
2023/07/20	0.1	644.00	0	0.00	642.00	0.1	619	0.02%
2023/07/19	0.2	640.51	0	0.00	637.00	0.2	614	0.04%
2023/07/18	0.3	649.48	1	642.00	642.00	-0.7	610	-0.12%
2023/07/17	0	0.00	1	666.00	665.00	-1	599	-0.17%
2023/07/13	1.3	651.82	0	653.00	648.00	1.3	613	0.22%
2023/07/12	2.3	662.82	1.2	657.17	653.00	1.2	618	0.19%
2023/07/11	0.5	685.67	0	689.00	674.00	0.5	610	0.08%
2023/07/10	0	0.00	1.2	699.17	698.00	-1.2	617	-0.19%
2023/07/07	0	0.00	0	676.00	670.00	0	606	0.00%
2023/07/06	0.1	675.14	0	676.00	678.00	0.1	605	0.01%
2023/07/04	1	681.07	0	0.00	679.00	1	608	0.17%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	682.00	0	686.00	688.00	0	624	0.00%
2023/06/28	0	0.00	0.1	694.00	681.00	-0.1	639	-0.02%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0.2	680.00	1	680.02	682.00	-0.8	661	-0.12%
2023/06/19	0.3	664.93	0	0.00	661.00	0.3	681	0.04%
2023/06/16	1.2	673.55	0	0.00	670.00	1.2	687	0.18%
2023/06/15	0	675.83	0	681.00	679.00	0	689	0.00%
2023/06/14	0.2	681.60	1	679.99	673.00	-0.8	699	-0.11%
2023/06/13	1	694.01	0	0.00	692.00	1	694	0.15%
2023/06/12	1	686.00	0	0.00	680.00	1	693	0.14%
2023/06/09	0	681.00	0.1	683.00	677.00	-0.1	697	-0.01%
2023/06/08	2.6	659.63	1.1	668.45	662.00	1.5	694	0.22%
2023/06/07	0.1	695.58	0.1	696.00	693.00	0	674	0.00%
2023/06/06	1.1	697.10	1	698.00	700.00	0.1	666	0.01%
2023/06/05	0.4	699.36	2	702.50	693.00	-1.6	671	-0.23%
2023/06/02	2	709.00	1	709.99	710.00	1	673	0.15%
2023/06/01	0.2	697.15	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0.1	701.59	0	709.00	699.00	0.1	682	0.02%
2023/05/30	0	0.00	1	692.00	702.00	-1	687	-0.15%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	704.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	704.91	0	705.00	700.00	0.1	707	0.01%
2023/05/24	1	706.08	0	716.00	705.00	1	734	0.14%
2023/05/23	0	0.00	0	720.00	710.00	0	768	0.00%
2023/05/22	0.1	716.52	0	0.00	712.00	0.1	791	0.02%
2023/05/19	1	722.03	2	744.00	722.00	-1	791	-0.13%
2023/05/18	3	732.98	0	0.00	737.00	3	814	0.37%
2023/05/17	1.1	700.20	0	0.00	720.00	1.1	812	0.14%
2023/05/15	0.2	715.00	0	0.00	716.00	0.2	794	0.03%
2023/05/12	1.1	722.09	0	0.00	720.00	1.1	792	0.13%
2023/05/11	1	720.14	1	719.00	718.00	0	789	0.01%
2023/05/10	1	730.00	0	0.00	731.00	1	795	0.13%
2023/05/09	0.1	735.00	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	735.00	0	736.00	738.00	0	805	0.00%
2023/05/05	1.3	742.00	1	734.00	732.00	0.3	825	0.03%
2023/05/04	4.2	769.14	1	762.00	761.00	3.2	811	0.40%
2023/05/02	1	822.95	0	0.00	813.00	1	795	0.13%
2023/04/28	1	817.00	1.1	828.01	829.00	-0.1	802	-0.02%
2023/04/27	2	789.50	1	805.00	804.00	1	829	0.12%
2023/04/25	1.1	819.01	0	0.00	804.00	1.1	839	0.13%
2023/04/21	0	850.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	890.24	870.00	0	920	0.00%
2023/04/18	3.1	869.35	2.5	869.74	870.00	0.6	926	0.07%
2023/04/17	0.1	844.00	0	848.00	839.00	0.1	952	0.01%
2023/04/14	1	851.02	0	0.00	855.00	1	965	0.10%
2023/04/13	1.2	862.70	0	893.00	855.00	1.2	964	0.13%
2023/04/11	1	880.00	0	0.00	877.00	1	959	0.10%
2023/04/10	0.1	882.00	0	0.00	877.00	0.1	975	0.01%
2023/04/07	0.1	875.83	0.1	878.00	880.00	0	979	0.00%
2023/04/06	3.1	861.97	3	875.33	858.00	0.1	984	0.01%
2023/03/31	0	885.00	0.1	899.00	903.00	-0.1	980	-0.01%
2023/03/30	0.1	891.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	1	891.97	2	909.00	900.00	-1	984	-0.10%
2023/03/28	2	924.87	1.1	944.38	912.00	1	977	0.10%
2023/03/27	0	912.77	0.1	913.32	923.00	-0.1	963	-0.01%
2023/03/24	1	892.66	0	0.00	891.00	1	953	0.11%
2023/03/23	0	871.50	0.1	878.63	890.00	-0.1	949	-0.01%
2023/03/22	2	866.03	7.2	875.16	880.00	-5.2	947	-0.54%
2023/03/21	0	830.13	1.5	822.23	835.00	-1.5	942	-0.16%
2023/03/20	0	813.20	0	815.00	816.00	0	938	0.00%
2023/03/17	1	808.00	7.1	807.73	805.00	-6.1	943	-0.65%
2023/03/16	0	767.00	1	775.00	771.00	-1	939	-0.10%
2023/03/15	2	771.99	0	0.00	763.00	2	951	0.21%
2023/03/14	2.6	785.50	1	777.00	775.00	1.6	957	0.17%
2023/03/13	2	793.39	2	793.50	802.00	0	964	0.00%
2023/03/10	0	808.67	0	810.00	804.00	0	967	0.00%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	822.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0.1	822.29	829.00	-0.1	984	-0.01%
2023/03/06	2	818.49	1	814.06	811.00	1	976	0.10%
2023/03/03	0	0.00	0.1	837.64	822.00	-0.1	975	-0.01%
2023/03/02	1	835.00	3.2	820.17	817.00	-2.2	966	-0.23%
2023/03/01	1	794.03	1	799.81	796.00	0	950	0.00%
2023/02/24	2	784.98	2	790.50	794.00	0	948	0.00%
2023/02/23	1	780.00	1.2	781.45	780.00	-0.1	940	-0.02%
2023/02/22	1	775.00	6	781.30	784.00	-5	941	-0.54%
2023/02/21	6.2	761.73	0	0.00	756.00	6.2	917	0.67%
2023/02/20	0	0.00	1.2	796.19	805.00	-1.2	900	-0.13%
2023/02/17	1	763.94	0	0.00	754.00	1	882	0.12%
2023/02/16	2	777.99	1	772.48	769.00	1	899	0.11%
2023/02/15	1	751.02	0	0.00	749.00	1	900	0.11%
2023/02/14	2	756.03	0	0.00	760.00	2	901	0.22%
2023/02/10	0	745.00	0.1	753.98	744.00	-0.1	933	-0.01%
2023/02/09	0	0.00	0.1	765.27	750.00	-0.1	972	-0.01%
2023/02/08	0	771.00	0	0.00	765.00	0	978	0.00%
2023/02/07	1.1	751.56	1.3	748.46	749.00	-0.2	988	-0.02%
2023/02/06	1	766.93	0	764.00	755.00	1	1,006	0.10%
2023/02/03	2.1	774.99	1	780.00	777.00	1.1	1,051	0.10%
2023/02/02	1	800.99	1	808.00	804.00	0	1,053	0.00%
2023/01/31	1	789.17	0	0.00	793.00	1	1,093	0.09%
2023/01/30	0	797.67	0	810.00	803.00	0	1,104	0.00%
2023/01/17	0	814.00	2.3	807.26	798.00	-2.2	1,103	-0.20%
2023/01/16	2.1	780.92	0	0.00	782.00	2.1	1,083	0.19%
2023/01/13	0.1	785.00	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	8.3	799.63	8	775.00	786.00	0.3	1,078	0.02%
2023/01/11	0	787.00	3.1	772.62	800.00	-3.1	1,058	-0.29%
2023/01/10	1	729.78	2	733.01	737.00	-1	1,023	-0.10%
2023/01/09	1	743.87	1	724.00	724.00	0	1,015	0.00%
2023/01/06	0	714.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	3	739.33	2	729.58	729.00	1	996	0.10%
2023/01/04	1	682.05	1.2	685.30	698.00	-0.2	966	-0.02%
2023/01/03	0	657.00	2	660.00	659.00	-2	948	-0.21%
2022/12/30	1	664.00	0	0.00	642.00	1	947	0.11%
2022/12/29	0	652.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	3.1	657.37	662.00	-3.1	941	-0.33%
2022/12/27	0	640.00	0	648.00	634.00	0	926	0.00%
2022/12/26	0	0.00	1.1	643.03	643.00	-1.1	927	-0.11%
2022/12/22	1	625.00	1	624.01	626.00	0	919	0.00%
2022/12/21	1	590.00	1	594.00	604.00	0	920	0.00%
2022/12/20	1	584.91	0	0.00	575.00	1	917	0.11%
2022/12/19	1	603.00	1	602.00	603.00	0	924	0.00%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/13	3	640.00	1.5	622.28	616.00	1.5	935	0.16%
2022/12/12	1.5	636.67	0	0.00	631.00	1.5	922	0.16%
2022/12/09	1	636.88	2	636.50	636.00	-1	923	-0.11%
2022/12/08	0	618.00	0	620.11	622.00	0	922	0.00%
2022/12/07	0	626.00	0	0.00	624.00	0	930	0.00%
2022/12/06	1	605.00	0.2	605.00	605.00	0.8	925	0.09%
2022/12/05	1	616.25	2	620.06	632.00	-1	920	-0.11%
2022/12/02	1.1	618.42	1	618.00	608.00	0.1	911	0.01%
2022/12/01	1	624.99	0.1	627.40	622.00	0.9	908	0.10%
2022/11/30	1	600.10	1	600.10	600.00	0	894	0.00%
2022/11/29	0	0.00	0.1	600.00	602.00	-0.1	889	-0.01%
2022/11/24	0	0.00	2.1	591.49	589.00	-2.1	901	-0.23%
2022/11/23	0	0.00	0	581.00	580.00	0	901	0.00%
2022/11/22	1	572.00	1	575.00	572.00	0	899	0.00%
2022/11/21	1	564.00	0.1	568.00	559.00	0.9	894	0.10%
2022/11/18	1	575.00	1	572.00	575.00	0	895	0.00%
2022/11/17	1	568.00	0	565.38	565.00	1	893	0.11%
2022/11/16	5	577.00	5	570.20	575.00	0	889	0.00%
2022/11/15	0	560.00	0	571.00	570.00	0	878	0.00%
2022/11/14	2	559.96	2.1	564.48	565.00	-0.1	886	-0.01%
2022/11/11	1	524.97	5.1	537.49	545.00	-4.1	875	-0.47%
2022/11/10	2	501.00	0	0.00	501.00	2	851	0.23%
2022/11/09	1	514.00	3	513.67	512.00	-2	856	-0.23%
2022/11/08	5	512.20	6	504.17	502.00	-1	850	-0.12%
2022/11/07	4	491.13	5	489.61	497.00	-1	836	-0.12%
2022/11/04	1	461.02	0	0.00	463.50	1	801	0.13%
2022/11/03	2	470.25	2	471.49	469.00	0	800	0.00%
2022/11/02	1	477.44	1.1	477.88	468.50	0	780	-0.01%
2022/11/01	7.1	496.20	7	497.29	489.00	0.1	753	0.01%
2022/10/31	1	467.00	3	480.50	482.50	-2	707	-0.28%
2022/10/28	0	439.60	0	0.00	439.00	0	690	0.00%
2022/10/27	0.2	493.00	0	0.00	481.00	0.2	663	0.03%
2022/10/26	0.1	469.50	0	0.00	480.00	0.1	646	0.01%
2022/10/24	1	462.05	1	472.00	453.00	0	633	0.00%
2022/10/21	0	472.50	0	0.00	459.50	0	628	0.00%
2022/10/20	1	480.02	0	480.00	480.50	1	627	0.16%
2022/10/19	1.1	505.46	0	0.00	502.00	1.1	622	0.18%
2022/10/18	0	0.00	1	525.59	515.00	-1	625	-0.16%
2022/10/13	0	506.07	0	0.00	491.50	0	648	0.00%
2022/10/12	0	522.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0.1	534.00	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0.1	563.00	0	0.00	550.00	0.1	689	0.01%
2022/10/06	1	574.00	0	0.00	565.00	1	701	0.14%
2022/10/05	0.1	567.75	0	0.00	570.00	0.1	710	0.02%
2022/10/04	0	0.00	0	560.00	555.00	0	720	0.00%
2022/10/03	0	521.00	1.1	546.13	542.00	-1.1	729	-0.15%
2022/09/30	0	534.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0.8	556.44	0	0.00	535.00	0.8	794	0.10%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	559.64	4	556.25	557.00	-4	797	-0.50%
2022/09/23	0.3	588.45	0	0.00	579.00	0.3	794	0.03%
2022/09/22	0	603.00	1	593.00	604.00	-1	798	-0.12%
2022/09/21	1	599.01	0	0.00	599.00	1	803	0.12%
2022/09/20	2	611.49	1	613.00	614.00	1	802	0.13%
2022/09/19	0	613.52	0	0.00	614.00	0	798	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	646.04	2	654.00	637.00	-1	802	-0.12%
2022/09/14	0	650.00	0	0.00	646.00	0	805	0.00%
2022/09/13	1	691.80	0	0.00	670.00	1	795	0.13%
2022/09/12	5	689.00	1	688.00	683.00	4	788	0.51%
2022/09/08	0	0.00	0	671.00	685.00	0	800	0.00%
2022/09/06	0.1	675.43	0	0.00	675.00	0.1	811	0.01%
2022/09/05	1.2	667.84	1	680.00	673.00	0.2	814	0.02%
2022/09/02	3	692.00	0	0.00	682.00	3	812	0.37%
2022/09/01	3.1	707.44	0	0.00	705.00	3.1	810	0.38%
2022/08/31	1.1	730.55	1	729.00	730.00	0.1	812	0.01%
2022/08/30	0	725.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	730.78	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0.1	752.00	0	754.00	751.00	0.1	824	0.01%
2022/08/25	0	0.00	1	755.00	742.00	-1	826	-0.12%
2022/08/23	0	0.00	0	751.00	748.00	0	844	0.00%
2022/08/22	0	0.00	1.2	758.83	759.00	-1.2	843	-0.14%
2022/08/19	1	747.23	0	0.00	742.00	1	837	0.12%
2022/08/18	1	762.01	1.1	766.79	768.00	-0.1	823	-0.02%
2022/08/17	0	798.33	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	833.68	830.00	-0.1	809	-0.01%
2022/08/15	0	803.00	1.1	809.04	810.00	-1.1	797	-0.14%
2022/08/12	1.1	792.90	2	789.44	793.00	-0.9	792	-0.11%
2022/08/10	0.1	718.67	0	0.00	720.00	0.1	785	0.01%
2022/08/08	0	0.00	0.1	760.57	762.00	-0.1	786	-0.01%
2022/08/05	0	745.00	2	751.49	760.00	-2	791	-0.25%
2022/08/04	0	721.00	0	0.00	724.00	0	788	0.00%
2022/08/03	2.1	770.74	0	0.00	746.00	2.1	780	0.27%
2022/08/02	0	775.00	0	0.00	788.00	0	780	0.00%
2022/07/29	1	804.00	8	811.25	817.00	-7	781	-0.89%
2022/07/28	0	834.00	0	813.00	814.00	0	772	0.00%
2022/07/27	0	0.00	1.2	819.09	831.00	-1.2	777	-0.15%
2022/07/25	0	825.00	0	840.00	823.00	0	792	0.00%
2022/07/22	1	846.00	0.1	847.18	850.00	0.9	806	0.11%
2022/07/21	1	814.00	0	820.00	817.00	1	796	0.12%
2022/07/20	0	810.00	2	834.98	811.00	-2	788	-0.25%
2022/07/19	0.1	803.00	1	810.00	800.00	-0.9	782	-0.12%
2022/07/18	1	789.00	1	801.88	784.00	0	773	0.00%
2022/07/15	1	756.00	1	780.00	758.00	0	760	0.00%
2022/07/14	2.1	746.14	2	715.05	750.00	0.1	745	0.01%
2022/07/13	0.1	697.86	0	0.00	682.00	0.1	737	0.01%
2022/07/12	11	715.45	10	695.60	696.00	1	729	0.14%
2022/07/11	0	720.00	0	0.00	716.00	0	723	0.00%
2022/07/08	12	773.83	13	746.22	755.00	-1	714	-0.14%
2022/07/07	14	797.92	14	778.50	799.00	0	698	0.00%
2022/07/06	0	750.00	1.1	721.27	751.00	-1.1	665	-0.17%
2022/07/05	1	666.15	1	659.00	683.00	0	652	0.00%
2022/07/04	0	0.00	1	636.00	625.00	-1	644	-0.16%
2022/07/01	3	664.33	1	648.00	642.00	2	642	0.31%
2022/06/30	1	644.96	0	0.00	638.00	1	640	0.16%
2022/06/29	2.1	765.09	0	0.00	763.00	2.1	632	0.33%
2022/06/27	0	0.00	1.7	822.10	826.00	-1.7	629	-0.27%
2022/06/24	1	796.00	2	800.00	802.00	-1	635	-0.16%
2022/06/23	0.4	793.44	0	0.00	782.00	0.4	630	0.07%
2022/06/22	1	805.00	1.1	789.91	780.00	-0.1	625	-0.01%
2022/06/21	0.2	760.55	0.1	777.61	783.00	0.2	614	0.03%
2022/06/20	1	749.94	1	745.00	737.00	0	615	0.00%
2022/06/17	0.1	742.00	0	752.00	730.00	0	612	0.01%
2022/06/16	1	735.08	2	734.00	723.00	-1	596	-0.17%
2022/06/15	0	742.94	1	733.00	730.00	-1	592	-0.17%
2022/06/14	0.1	752.61	0	0.00	747.00	0.1	585	0.01%
2022/06/13	3.1	779.73	0	0.00	777.00	3.1	585	0.52%
2022/06/10	2	858.00	1	846.00	827.00	1	584	0.17%
2022/06/09	1	860.00	2.1	877.61	882.00	-1.1	585	-0.18%
2022/06/08	1	844.07	1	851.07	845.00	0	585	0.00%
2022/06/07	1	842.00	1	808.15	854.00	0	585	0.00%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/02	1	769.96	0	0.00	769.00	1	581	0.17%
2022/06/01	0	808.04	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	836.32	835.00	0	589	0.00%
2022/05/30	2	827.00	0	829.00	817.00	2	576	0.35%
2022/05/27	4	815.00	0	811.00	818.00	4	584	0.68%
2022/05/26	0	0.00	0	795.00	796.00	0	594	-0.01%
2022/05/25	0	786.67	0	778.97	790.00	0	599	0.00%
2022/05/24	1	780.77	0	0.00	751.00	1	607	0.17%
2022/05/23	1	783.00	0	0.00	789.00	1	610	0.16%
2022/05/20	1	768.00	0	0.00	776.00	1	623	0.16%
2022/05/18	1.1	767.40	0	776.00	774.00	1.1	614	0.17%
2022/05/17	0	790.00	0.1	786.60	797.00	-0.1	610	-0.01%
2022/05/16	0	756.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0.2	740.00	740.00	-0.2	597	-0.03%
2022/05/12	0.2	714.05	0	0.00	708.00	0.2	592	0.04%
2022/05/11	1	717.12	1	723.00	730.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	726.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0.2	761.60	0	0.00	753.00	0.2	595	0.03%
2022/05/05	0	0.00	1	793.00	788.00	-1	604	-0.17%
2022/05/03	3	775.34	3	775.33	775.00	0	650	0.00%
2022/04/29	0	796.00	0	0.00	791.00	0	653	0.00%
2022/04/28	4.2	808.78	3	812.33	796.00	1.2	642	0.19%
2022/04/27	0	888.69	0	0.00	880.00	0	624	0.01%
2022/04/21	0	0.00	0.1	1005.00	1005.00	-0.1	612	-0.02%
2022/04/20	1	986.02	0	988.75	998.00	1	610	0.16%
2022/04/19	0	977.00	0	0.00	984.00	0	605	0.00%
2022/04/18	1	950.00	1	927.00	950.00	0	608	0.00%
2022/04/15	0	926.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0.1	990.00	0	965.00	997.00	0	614	0.01%
2022/04/13	1	970.00	2	958.50	970.00	-1	616	-0.16%
2022/04/12	0	930.00	1	926.00	925.00	-1	612	-0.16%
2022/04/11	2	967.50	0	0.00	963.00	2	603	0.33%
2022/04/07	0	955.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0.1	960.00	0	0.00	958.00	0.1	591	0.01%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0.1	949.00	0	0.00	941.00	0.1	578	0.01%
2022/03/29	1.1	960.38	1	968.00	972.00	0.1	561	0.01%
2022/03/25	0.1	911.00	0	0.00	910.00	0.1	550	0.02%
2022/03/24	0	0.00	0	921.00	932.00	0	550	0.00%
2022/03/23	0.2	930.00	0.1	927.31	931.00	0.1	562	0.02%
2022/03/21	0	0.00	0.1	883.00	890.00	-0.1	558	-0.02%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	869.00	1	882.00	870.00	-1	556	-0.17%
2022/03/15	1.1	856.27	0	0.00	837.00	1.1	549	0.19%
2022/03/14	0.1	907.00	0	0.00	898.00	0.1	545	0.01%
2022/03/11	0.1	890.86	0	916.00	868.00	0.1	539	0.01%
2022/03/10	0	934.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	908.00	0.2	930.00	908.00	-0.2	524	-0.04%
2022/03/08	0.1	889.88	0	888.00	891.00	0.1	521	0.02%
2022/03/07	0	909.95	0	0.00	905.00	0	518	0.01%
2022/03/04	1.1	937.44	0.2	944.18	945.00	1	525	0.18%
2022/03/03	0	0.00	0.4	998.77	990.00	-0.4	515	-0.07%
2022/03/02	0	988.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	1.1	990.00	1030.00	-1.1	496	-0.22%
2022/02/25	1	983.17	1	1010.00	983.00	0	481	0.01%
2022/02/24	0.1	998.00	0	998.14	1005.00	0	474	0.01%
2022/02/23	0	1007.20	0	1017.14	1005.00	0	465	0.00%
2022/02/22	0.2	1033.51	0	1020.00	1005.00	0.2	460	0.03%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0.3	1136.67	0	0.00	1125.00	0.3	459	0.07%
2022/02/17	0	1125.65	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	1	1120.00	1.1	1138.37	1145.00	-0.1	472	-0.01%
2022/02/14	0.1	1120.00	0	1120.00	1110.00	0.1	474	0.02%
2022/02/11	0	1160.52	0.1	1180.00	1150.00	-0.1	475	-0.01%
2022/02/08	1	1144.91	1	1150.00	1080.00	0	472	0.01%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.1	1077.80	1	1075.31	1115.00	0	466	0.01%
2022/01/25	0.3	1167.16	0	1177.50	1165.00	0.2	425	0.06%
2022/01/24	1.4	1290.04	0.5	1290.00	1290.00	0.9	421	0.22%
2022/01/21	2.3	1469.08	0	1470.00	1430.00	2.3	421	0.53%
2022/01/20	0.2	1500.07	0	0.00	1500.00	0.2	417	0.05%
2022/01/19	0.8	1552.63	0	0.00	1505.00	0.8	418	0.19%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1597.50	0	0.00	1585.00	0	421	0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	1	1610.00	0	0.00	1610.00	1	435	0.23%
2022/01/11	1.5	1627.64	0	0.00	1600.00	1.5	441	0.33%
2022/01/10	2.5	1766.74	1.2	1703.37	1720.00	1.3	441	0.29%
2022/01/07	1.2	1624.57	4.1	1667.20	1675.00	-3	446	-0.66%
2022/01/06	2.1	1585.35	0	0.00	1580.00	2.1	447	0.46%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.01%
2022/01/03	0	0.00	1	1650.00	1660.00	-1	467	-0.21%
2021/12/30	0	0.00	0	1635.00	1625.00	0	472	0.00%
2021/12/28	0.1	1670.00	0	0.00	1675.00	0.1	495	0.01%
2021/12/27	0	0.00	0.1	1670.36	1670.00	-0.1	501	-0.03%
2021/12/24	0.2	1652.50	2	1660.00	1655.00	-1.8	514	-0.35%
2021/12/22	0	1640.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	1	1635.00	0.1	1640.00	1640.00	0.9	571	0.16%
2021/12/17	0.2	1600.00	0	0.00	1595.00	0.2	588	0.03%
2021/12/16	0.2	1620.00	0	0.00	1605.00	0.2	580	0.03%
2021/12/15	0.3	1595.00	0	0.00	1590.00	0.3	589	0.04%
2021/12/14	0.2	1595.00	0	1600.00	1590.00	0.1	609	0.02%
2021/12/10	0	0.00	0.3	1624.00	1620.00	-0.3	619	-0.04%
2021/12/08	0	1655.00	0	1660.00	1660.00	0	653	0.00%
2021/12/07	1	1595.31	0.1	1605.00	1605.00	1	662	0.15%
2021/12/06	0.2	1635.00	0	0.00	1625.00	0.2	669	0.03%
2021/12/03	0	1640.00	0.2	1635.00	1630.00	-0.2	688	-0.03%
2021/12/02	1	1625.08	0.1	1645.00	1630.00	0.9	697	0.13%
2021/12/01	0.2	1689.98	0	0.00	1670.00	0.2	695	0.03%
2021/11/30	0.2	1733.33	2.2	1742.39	1780.00	-2.1	694	-0.30%
2021/11/29	0	1670.00	0.1	1671.36	1660.00	-0.1	683	-0.01%
2021/11/26	0.1	1634.00	0	0.00	1630.00	0.1	695	0.01%
2021/11/25	0.3	1647.00	2	1650.00	1655.00	-1.8	755	-0.23%
2021/11/24	0	1628.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1625.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	1.1	1641.33	0	1655.00	1640.00	1.1	775	0.14%
2021/11/19	1	1700.00	1	1695.00	1700.00	0	780	0.00%
2021/11/18	1	1748.07	1	1665.00	1665.00	0	784	0.00%
2021/11/17	0	1700.00	1	1735.00	1750.00	-1	786	-0.12%
2021/11/16	1.2	1624.22	1	1625.19	1660.00	0.2	784	0.03%
2021/11/15	2	1612.51	1	1610.00	1600.00	1	783	0.13%
2021/11/12	2.3	1681.08	2.1	1669.29	1630.00	0.2	786	0.02%
2021/11/11	0	0.00	0.2	1705.00	1695.00	-0.2	785	-0.02%
2021/11/10	1	1735.00	1.1	1720.24	1725.00	-0.1	786	-0.01%
2021/11/09	1.2	1703.05	1	1719.94	1735.00	0.2	787	0.02%
2021/11/08	0	1633.85	0	1630.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	1.1	1680.00	1675.00	-1.1	788	-0.14%
2021/11/04	1.2	1690.30	1	1660.00	1620.00	0.2	791	0.03%
2021/11/03	1	1660.73	0	1735.00	1660.00	1	794	0.13%
2021/11/02	1	1805.00	1	1770.00	1780.00	0	787	0.00%
2021/11/01	1	1820.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	1	1732.17	2.2	1754.58	1790.00	-1.1	794	-0.14%
2021/10/28	0	0.00	1	1700.08	1685.00	-1	793	-0.13%
2021/10/27	1	1734.70	0	1700.00	1700.00	1	796	0.13%
2021/10/26	1	1699.51	1.1	1725.49	1730.00	-0.1	802	-0.01%
2021/10/25	0.1	1730.33	0.3	1751.50	1685.00	-0.2	807	-0.03%
2021/10/22	3	1844.80	2.1	1857.11	1790.00	0.9	807	0.11%
2021/10/21	2.1	1754.67	3.3	1767.24	1780.00	-1.3	800	-0.16%
2021/10/20	1	1749.93	1	1730.27	1750.00	0	792	0.00%
2021/10/19	1	1700.09	2	1717.37	1710.00	-1	786	-0.13%
2021/10/18	3	1704.97	2.1	1729.92	1690.00	0.9	787	0.12%
2021/10/15	2	1707.44	1.1	1681.01	1700.00	0.9	785	0.12%
2021/10/14	0.1	1610.00	1	1570.52	1620.00	-0.9	772	-0.12%
2021/10/13	0	1470.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	1.2	1549.57	0	0.00	1460.00	1.2	770	0.15%
2021/10/08	1.2	1545.14	1	1564.98	1555.00	0.2	768	0.02%
2021/10/07	2.1	1513.34	2.1	1522.87	1530.00	0	763	0.01%
2021/10/06	0.2	1475.11	0	1470.00	1460.00	0.2	765	0.03%
2021/10/05	0.4	1516.04	0.1	1485.00	1500.00	0.3	768	0.03%
2021/10/04	1.1	1589.61	1	1580.00	1570.00	0.1	765	0.02%
2021/10/01	1.7	1627.50	1.1	1658.76	1575.00	0.6	773	0.08%
2021/09/30	2.1	1629.26	1	1610.15	1620.00	1.1	782	0.14%
2021/09/29	0.3	1602.30	0	0.00	1580.00	0.3	781	0.03%
2021/09/28	1.6	1701.13	1	1650.39	1635.00	0.6	777	0.07%
2021/09/27	1.4	1776.34	1	1775.00	1765.00	0.4	763	0.06%
2021/09/24	2.3	1984.96	3	1970.00	1960.00	-0.7	752	-0.09%
2021/09/23	4.1	2058.40	1	2075.00	2045.00	3.1	752	0.41%
2021/09/22	3	2071.56	4.2	2064.78	2100.00	-1.1	752	-0.15%
2021/09/17	3.4	2115.44	1.1	2175.06	2025.00	2.3	750	0.30%
2021/09/16	3	2075.28	3.5	2095.05	2100.00	-0.5	743	-0.06%
2021/09/15	2.1	2050.38	4.7	2072.03	2085.00	-2.6	743	-0.35%
2021/09/14	1.1	2002.66	2.1	1982.46	2010.00	-1.1	740	-0.14%
2021/09/13	2.4	1898.08	2.6	1922.78	1995.00	-0.2	739	-0.03%
2021/09/10	4.1	1843.29	9.2	1843.23	1845.00	-5	726	-0.69%
2021/09/09	6.1	1801.62	2.1	1787.85	1750.00	4	721	0.56%
2021/09/08	5.1	1794.93	7.1	1809.96	1800.00	-2	714	-0.28%
2021/09/07	5.1	1667.62	5.1	1690.67	1730.00	-0.1	699	-0.01%
2021/09/06	1.1	1585.95	1	1595.00	1615.00	0.1	690	0.01%
2021/09/03	1.2	1598.88	1	1620.00	1580.00	0.2	692	0.02%
2021/09/02	0.2	1598.16	0	1590.00	1560.00	0.2	690	0.02%
2021/09/01	4.2	1580.00	2	1622.50	1580.00	2.2	687	0.32%
2021/08/31	1	1754.99	0.1	1764.44	1715.00	0.9	678	0.14%
2021/08/30	1.1	1796.59	0	1794.00	1755.00	1.1	625	0.18%
2021/08/27	1	1720.00	1.1	1705.98	1745.00	-0.1	616	-0.01%
2021/08/26	0	1675.00	0.1	1715.31	1710.00	-0.1	615	-0.01%
2021/08/25	0.1	1687.14	1.1	1690.91	1715.00	-1	616	-0.16%
2021/08/24	1	1620.00	0	0.00	1585.00	1	609	0.16%
2021/08/23	0.2	1641.25	0	1648.75	1600.00	0.1	604	0.02%
2021/08/20	1	1649.99	1	1645.05	1650.00	0	599	0.00%
2021/08/19	0.3	1677.95	0	1674.72	1635.00	0.3	599	0.05%
2021/08/18	0.2	1680.28	0	1689.09	1720.00	0.2	595	0.03%
2021/08/17	1.1	1818.02	1	1745.00	1705.00	0.1	593	0.02%
2021/08/16	2.1	1776.32	2	1769.96	1775.00	0.1	592	0.01%
2021/08/13	1.2	1868.86	1.1	1811.32	1775.00	0.1	597	0.02%
2021/08/11	1.2	1927.83	1	1900.10	1890.00	0.1	607	0.02%
2021/08/10	0.2	1943.95	1	1999.06	1920.00	-0.9	612	-0.14%
2021/08/09	1	1901.55	1.2	1930.36	1960.00	-0.1	610	-0.02%
2021/08/06	2.3	1894.00	1	1889.75	1890.00	1.2	609	0.20%
2021/08/05	2.1	1879.88	1.1	1912.64	1890.00	1	609	0.16%
2021/08/04	2.1	1815.51	2.2	1831.20	1845.00	-0.1	603	-0.02%
2021/08/03	1.1	1719.42	3.3	1732.86	1765.00	-2.2	586	-0.38%
2021/08/02	1	1555.00	1	1581.25	1640.00	0	573	-0.01%
2021/07/30	0	1575.00	0	1590.00	1560.00	0	567	0.00%
2021/07/29	1	1560.74	1	1581.35	1650.00	0	557	0.00%
2021/07/28	1	1525.20	2	1532.49	1550.00	-1	545	-0.18%
2021/07/27	0.1	1500.00	1	1485.00	1500.00	-0.9	539	-0.18%
2021/07/26	0.1	1540.00	0.1	1544.36	1535.00	0	532	-0.01%
2021/07/23	1.1	1604.51	0	0.00	1565.00	1.1	533	0.20%
2021/07/22	1	1555.00	1.1	1575.48	1575.00	-0.1	531	-0.02%
2021/07/21	0.1	1542.69	0	1536.25	1540.00	0	526	0.01%
2021/07/20	1	1555.01	1	1569.57	1595.00	0	522	-0.01%
2021/07/19	0	0.00	0	1555.00	1550.00	0	519	0.00%
2021/07/16	0.1	1595.00	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	1620.00	0.1	1604.37	1635.00	-0.1	502	-0.01%
2021/07/14	0	0.00	1	1624.69	1620.00	-1	495	-0.21%
2021/07/13	0	0.00	0.1	1625.52	1610.00	-0.1	488	-0.03%
2021/07/12	1.2	1697.28	0	0.00	1590.00	1.2	477	0.25%
2021/07/09	1.3	1629.28	1.1	1614.38	1670.00	0.1	464	0.02%
2021/07/08	2.3	1690.00	0.2	1680.96	1635.00	2.1	453	0.47%
2021/07/07	1.5	1641.90	1.2	1697.87	1655.00	0.3	440	0.07%
2021/07/06	0.2	1598.70	1.2	1614.68	1615.00	-1	415	-0.24%
2021/07/05	1.9	1554.53	0	0.00	1470.00	1.9	399	0.47%
2021/07/02	0	2033.46	0.1	2010.00	2005.00	-0.1	385	-0.03%
2021/07/01	0	1928.33	0.1	1938.50	1900.00	0	376	-0.01%
2021/06/30	0.3	1944.63	1.2	1828.51	1885.00	-0.9	370	-0.25%
2021/06/29	0.1	1782.86	0	1793.33	1800.00	0.1	363	0.02%
2021/06/28	1.8	1795.03	0	1818.33	1780.00	1.8	358	0.49%
2021/06/25	0	1885.46	0.1	1893.98	1870.00	-0.1	347	-0.03%
2021/06/24	1	1749.26	1.4	1758.30	1780.00	-0.4	332	-0.11%
2021/06/23	1.1	1595.01	1	1605.10	1635.00	0	323	0.01%
2021/06/22	1.1	1648.16	1.1	1642.73	1580.00	0	318	0.00%
2021/06/21	1	1554.85	3	1558.33	1645.00	-2	310	-0.64%
2021/06/18	4	1547.50	2.1	1567.56	1520.00	2	297	0.66%
2021/06/17	0	1480.00	0	1460.00	1465.00	0	287	-0.01%
2021/06/16	0.2	1413.38	0.1	1400.00	1420.00	0.1	283	0.04%
2021/06/15	0	1400.00	1.1	1395.00	1400.00	-1	278	-0.38%
2021/06/11	0	0.00	2	1360.00	1350.00	-2	275	-0.73%
2021/06/10	0.1	1325.00	0	0.00	1315.00	0.1	270	0.04%
2021/06/09	0.1	1350.00	0	0.00	1320.00	0.1	266	0.04%
2021/06/08	3.1	1351.30	2.1	1328.14	1325.00	1	263	0.38%
2021/06/07	4.2	1417.85	4.1	1425.12	1405.00	0.2	256	0.06%
2021/06/04	0	0.00	0.3	1356.92	1340.00	-0.3	249	-0.13%
2021/06/03	0.1	1355.00	0	0.00	1365.00	0.1	249	0.02%
2021/06/02	4	1346.22	2.1	1344.43	1345.00	1.9	244	0.77%
2021/06/01	0	0.00	0.1	1275.91	1280.00	-0.1	237	-0.05%
2021/05/31	0	1250.00	0.1	1250.00	1240.00	-0.1	234	-0.03%
2021/05/28	0.1	1230.00	5.2	1224.62	1250.00	-5.1	233	-2.20%
2021/05/27	0.2	1205.00	1	1260.00	1170.00	-0.8	230	-0.35%
2021/05/25	0.2	1205.00	0	0.00	1195.00	0.2	232	0.09%
2021/05/21	1	1214.78	0.1	1160.00	1160.00	0.9	230	0.39%
2021/05/20	1	1294.27	1	1215.00	1215.00	0	220	0.01%
2021/05/19	3.1	1296.77	3	1276.67	1250.00	0.1	212	0.05%
2021/05/18	2.1	1271.43	2	1287.52	1295.00	0.1	205	0.05%
2021/05/14	3.2	1088.08	3	1076.67	1075.00	0.2	192	0.11%
2021/05/13	0.1	1074.70	0	0.00	1090.00	0.1	184	0.05%
2021/05/12	0	1025.00	2	1022.50	991.00	-2	180	-1.10%
2021/05/11	0	997.00	0.1	995.00	986.00	0	178	-0.01%
2021/05/07	0.1	1020.00	0	0.00	1015.00	0.1	180	0.03%
2021/05/06	0	0.00	0.1	1030.00	1025.00	-0.1	183	-0.05%
2021/05/05	0	997.50	0	0.00	997.00	0	183	0.01%
2021/05/04	0	999.00	0	0.00	997.00	0	186	0.01%
2021/04/29	3	1055.00	3	989.67	1030.00	0	194	0.00%
2021/04/27	0.1	1005.00	0	0.00	980.00	0.1	203	0.05%
2021/04/09	0	986.00	0	0.00	988.00	0	254	0.00%
2021/04/07	0	0.00	0	965.00	982.00	0	254	0.00%
2021/03/31	0	0.00	0.1	970.34	990.00	-0.1	261	-0.06%
2021/03/29	0	0.00	0.1	960.14	933.00	-0.1	271	-0.03%
2021/03/26	0	0.00	0	955.00	953.00	0	277	0.00%
2021/03/25	0	945.00	0	0.00	953.00	0	281	0.01%
2021/03/24	0	0.00	1.1	893.67	930.00	-1.1	287	-0.38%
2021/03/23	0	0.00	0	888.00	883.00	0	290	0.00%
2021/03/22	1	886.00	1	885.07	885.00	0	296	0.00%
2021/03/19	0.1	898.96	0	888.50	912.00	0.1	303	0.02%
2021/03/18	0	915.00	0	911.00	895.00	0	310	0.00%
2021/03/17	0	909.09	0	0.00	906.00	0	314	0.01%
2021/03/16	0	0.00	0	909.00	896.00	0	316	-0.01%
2021/03/12	0	875.00	0	873.00	867.00	0	318	0.00%
2021/03/11	0.1	883.53	0	0.00	903.00	0.1	317	0.02%
2021/03/10	0	861.33	0.1	855.00	845.00	-0.1	314	-0.02%
2021/03/09	0	835.92	0	0.00	860.00	0	315	0.00%
2021/03/08	0	876.00	0	0.00	868.00	0	315	0.01%
2021/03/03	0	905.00	1	909.92	913.00	-1	332	-0.29%
2021/02/26	0	955.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	995.00	1	1000.00	998.00	-1	344	-0.29%
2021/02/24	0	989.00	0	971.50	961.00	0	350	0.00%
2021/02/23	0	913.00	0	920.00	961.00	0	345	-0.01%
2021/02/22	0	869.00	0.1	867.00	874.00	-0.1	351	-0.02%
2021/02/19	0	853.33	0	0.00	856.00	0	354	0.00%
2021/02/18	0	0.00	2.1	845.31	865.00	-2.1	354	-0.60%
2021/02/05	0	0.00	1	820.00	823.00	-1	354	-0.28%
2021/02/04	2	820.04	1	845.00	816.00	1	356	0.29%
2021/02/03	2	838.31	0	0.00	830.00	2	364	0.56%
2021/02/02	0	0.00	0	822.00	817.00	0	372	0.00%
2021/01/28	1.1	799.00	0	0.00	796.00	1.1	370	0.30%
2021/01/26	0	816.00	0	0.00	810.00	0	369	0.01%
2021/01/22	0.1	845.37	0	835.00	837.00	0.1	366	0.04%
2021/01/20	0	0.00	0	790.00	796.00	0	356	0.00%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.01%
2021/01/15	0	0.00	1	759.00	778.00	-1	335	-0.30%
2021/01/14	0	0.00	0.1	750.00	754.00	-0.1	334	-0.03%
2021/01/13	0.1	746.00	0	0.00	749.00	0.1	336	0.03%
2021/01/12	0	680.00	0	0.00	699.00	0	329	0.00%
2021/01/06	0	0.00	1	657.00	678.00	-1	331	-0.30%
2021/01/04	0	0.00	10	644.00	645.00	-10	329	-3.04%
2020/12/28	0	0.00	0.1	630.00	637.00	-0.1	339	-0.01%
2020/12/23	1	619.00	0	0.00	630.00	1	339	0.29%
2020/12/22	1	619.00	0	0.00	618.00	1	329	0.30%
2020/12/21	1	609.00	0	0.00	617.00	1	326	0.31%
2020/12/18	1	607.00	0	0.00	616.00	1	322	0.31%
2020/12/17	3	608.67	0	0.00	611.00	3	316	0.95%
2020/12/14	1.1	582.29	0	0.00	583.00	1.1	314	0.33%
2020/12/09	0.1	615.00	0	0.00	615.00	0.1	306	0.03%
2020/12/01	10	621.00	0	0.00	621.00	10	321	3.11%
2020/11/27	1	659.00	1	655.00	656.00	0	323	0.00%
2020/11/20	0	0.00	1	675.00	676.00	-1	335	-0.30%
2020/11/18	1	647.00	0	0.00	648.00	1	343	0.29%
2020/11/17	1	642.00	0	0.00	644.00	1	353	0.28%
2020/11/11	1.1	656.09	2	629.00	628.00	-0.9	386	-0.23%
2020/11/05	1	684.00	0	0.00	680.00	1	372	0.27%
2020/11/04	0	0.00	0.1	692.00	685.00	-0.1	377	-0.03%
2020/11/03	1	689.00	0	0.00	687.00	1	377	0.26%
2020/10/29	0.1	703.00	0	0.00	696.00	0.1	379	0.03%
2020/09/25	1	675.00	1	680.00	675.00	0	409	0.00%
2020/09/15	0	0.00	0.1	690.00	683.00	-0.1	415	-0.02%
2020/09/14	0	0.00	0	730.00	683.00	0	421	-0.01%
2020/09/11	1	683.00	1	665.00	680.00	0	428	0.00%
2020/09/08	0.1	705.00	0	0.00	705.00	0.1	439	0.02%
2020/09/07	0	0.00	0.1	700.00	701.00	-0.1	441	-0.01%
2020/09/04	0	0.00	0.1	719.00	716.00	-0.1	441	-0.01%
2020/09/03	0.1	760.00	0	0.00	763.00	0.1	438	0.01%
2020/08/31	1	726.00	0	0.00	729.00	1	422	0.24%
2020/08/26	1	720.00	1	719.00	720.00	0	408	0.00%
2020/08/25	3	716.68	3	716.33	718.00	0	398	0.00%
2020/08/20	1	665.00	1	667.00	675.00	0	375	0.00%
2020/08/19	0	0.00	2	642.50	675.00	-2	354	-0.56%
2020/08/18	1	630.00	1	620.00	620.00	0	339	0.00%
2020/08/12	3	587.33	3	591.00	605.00	0	360	0.00%
2020/08/11	1	608.00	1	605.00	609.00	0	356	0.00%
2020/08/10	2	617.00	0	0.00	612.00	2	359	0.56%
2020/08/07	0.1	645.00	0	0.00	637.00	0.1	364	0.01%
2020/07/27	0	0.00	0.4	645.00	645.00	-0.4	397	-0.11%
2020/07/24	0	0.00	1	685.00	668.00	-1	395	-0.25%
2020/07/17	0	0.00	0	700.00	699.00	0	387	0.00%
2020/07/16	1	745.00	0	0.00	750.00	1	381	0.26%
2020/07/14	0	0.00	0	752.00	752.00	0	377	0.00%
2020/07/13	0	0.00	1	796.00	792.00	-1	379	-0.26%
2020/07/08	1	783.00	1	789.00	783.00	0	385	0.00%
2020/07/06	1	809.00	1	779.00	780.00	0	379	0.00%
2020/07/03	1	761.85	0	0.00	756.00	1	374	0.27%
2020/07/02	0	752.00	0	0.00	750.00	0	376	0.00%
2020/07/01	0	742.00	0	0.00	740.00	0	381	0.01%
2020/06/24	1	734.00	1	725.00	725.00	0	384	0.00%
2020/06/19	0	706.00	0	706.00	710.00	0	374	0.00%
2020/06/18	0.2	684.00	0	0.00	684.00	0.2	368	0.06%
2020/06/17	0	693.00	3	659.00	693.00	-3	360	-0.82%
2020/06/16	2	644.50	2	643.53	646.00	0	354	0.00%
2020/06/15	0	626.00	0	0.00	626.00	0	352	0.00%
2020/06/12	2	624.50	2	642.50	650.00	0	351	0.00%
2020/06/11	3.1	658.68	1	625.00	629.00	2.1	348	0.60%
2020/06/10	8	655.00	8	650.75	646.00	0	347	0.00%
2020/06/09	1	625.00	1	627.99	628.00	0	343	0.00%
2020/06/01	0	0.00	1	589.00	585.00	-1	330	-0.30%
2020/05/26	0	0.00	0.1	555.00	555.00	-0.1	318	-0.03%
2020/05/25	1	556.00	6	553.00	561.00	-5	316	-1.58%
2020/05/22	5	551.40	0	0.00	549.00	5	316	1.58%
2020/05/21	7	547.14	7	549.14	548.00	0	314	0.00%
2020/05/20	4	511.00	5	519.60	526.00	-1	308	-0.32%
2020/05/19	2	491.50	3	492.33	496.00	-1	300	-0.33%
2020/05/15	4	488.88	4.1	488.38	489.50	-0.1	308	-0.02%
2020/05/14	9	485.39	10	487.00	482.00	-1	310	-0.32%
2020/05/13	8.1	507.25	7	507.21	499.50	1.1	304	0.35%
2020/05/12	1	549.93	2	564.50	543.00	-1	292	-0.34%
2020/05/11	10	575.65	11	578.55	553.00	-1	285	-0.34%
2020/05/08	7.1	585.76	6	584.50	579.00	1.1	275	0.40%
2020/05/06	0	0.00	1	488.00	495.00	-1	255	-0.39%
2020/05/05	1	480.50	1	480.50	471.00	0	247	0.00%
2020/04/27	3	476.00	0	0.00	474.50	3	242	1.24%
2020/04/24	0	0.00	1	479.50	477.00	-1	239	-0.42%
2020/04/23	2	467.75	2	465.25	471.00	0	235	0.00%
2020/04/22	1.1	480.10	0	0.00	468.00	1.1	233	0.46%
2020/04/21	2	467.50	0	0.00	472.50	2	227	0.88%
2020/04/20	1	456.00	0	0.00	452.00	1	223	0.45%
2020/04/16	4	475.25	4	476.76	472.00	0	214	0.00%
2020/04/09	1	430.00	1	425.00	425.00	0	189	0.00%
2020/04/07	0	0.00	0	420.00	409.00	0	181	0.00%
2020/04/01	4	412.14	5	411.01	411.50	-1	165	-0.61%
2020/03/31	5	381.40	5	383.80	383.00	0	153	0.00%
2020/03/27	0	355.00	0	0.00	356.00	0	144	0.01%
2020/03/20	2	327.50	2	332.25	323.50	0	132	0.00%
2020/03/18	2	324.00	1	315.50	314.00	1	125	0.80%
2020/03/17	0	0.00	3	299.83	307.50	-3	121	-2.47%
2020/03/16	1	319.00	0	0.00	303.50	1	119	0.83%
2020/03/13	1	310.50	0	0.00	320.50	1	115	0.87%
2020/03/03	0	0.00	1	361.00	360.50	-1	93	-1.07%
2020/03/02	1	361.00	0	0.00	363.00	1	92	1.08%
2020/02/24	1	352.50	1	354.50	353.00	0	81	0.00%
2020/02/18	10	368.34	9	370.88	360.50	1	65	1.52%
2020/02/17	0	0.00	2	343.00	356.00	-2	55	-3.59%
2020/02/14	1	324.00	0	0.00	324.00	1	47	2.09%
2020/02/10	0	0.00	1	313.50	315.00	-1	42	-2.35%
2020/02/07	1	304.50	0	0.00	306.00	1	43	2.33%
2020/02/03	1	313.50	0	313.50	311.00	1	46	2.12%
2020/01/30	0	0.00	1	299.50	300.50	-1	42	-2.36%
2020/01/20	0	301.00	0	301.00	303.00	0	39	-0.01%
2019/12/20	0	292.50	0	292.50	294.00	0	42	-0.02%
2019/12/12	1	288.00	0	0.00	290.00	1	42	2.36%
2019/12/09	0	0.00	1	285.00	286.00	-1	43	-2.32%
2019/12/02	1	286.00	0	0.00	286.50	1	44	2.26%
2019/11/13	0	0.00	0.1	283.00	285.50	-0.1	42	-0.16%
2019/11/06	0	288.50	1	286.11	288.00	-1	43	-2.32%
2019/10/29	0	0.00	0.1	260.50	260.50	-0.1	37	-0.29%
2019/07/31	0	260.00	0	0.00	262.00	0	49	0.02%
2019/07/29	0.1	263.00	0	0.00	263.00	0.1	51	0.10%
2019/07/15	0	0.00	2	264.00	263.50	-2	54	-3.66%
2019/06/06	1	242.00	0	0.00	242.50	1	74	1.34%
2019/06/03	0	0.00	2	253.25	255.00	-2	74	-2.69%
2019/05/31	2	263.00	0	0.00	262.00	2	75	2.67%
2019/05/07	0	0.00	1	271.50	271.50	-1	118	-0.85%
2019/05/06	1	270.00	0	0.00	267.50	1	120	0.83%
2019/05/02	0	0.00	1	279.00	278.00	-1	121	-0.82%
2019/04/29	0	0.00	1	280.00	279.00	-1	119	-0.84%
2019/04/10	0	0.00	2	260.00	263.00	-2	122	-1.63%
2019/04/01	1	251.00	0	0.00	251.50	1	120	0.83%
2019/03/27	0	0.00	1	256.50	256.50	-1	121	-0.82%
2019/03/25	1	251.00	0	0.00	254.00	1	123	0.81%
2019/03/20	0	0.00	2	260.00	260.50	-2	121	-1.64%
2019/03/18	1	255.00	0	0.00	253.00	1	119	0.84%
2019/03/12	0	0.00	1	252.00	253.50	-1	114	-0.87%
2019/03/06	0	0.00	1	253.00	253.00	-1	123	-0.81%
2019/02/19	1	235.50	0	0.00	234.00	1	109	0.92%
2019/02/18	6	241.17	5	237.00	240.50	1	109	0.92%
2019/02/15	0	0.00	0.2	243.00	244.00	-0.2	108	-0.14%
2019/02/11	0	0.00	1	233.00	235.00	-1	95	-1.05%
2019/01/30	0	0.00	2	227.50	226.50	-2	87	-2.30%
2019/01/29	1	226.00	0	0.00	226.00	1	86	1.16%
2019/01/23	0	0.00	4	214.13	214.00	-4	83	-4.82%
2019/01/22	0	0.00	5	210.00	208.50	-5	82	-6.08%
2019/01/21	5	214.20	1	212.00	212.00	4	82	4.87%
2019/01/18	5	212.00	1	213.50	213.50	4	84	4.73%
2019/01/17	0	0.00	3	206.00	209.00	-3	85	-3.50%
2019/01/15	3	206.50	0	0.00	207.00	3	85	3.49%
2019/01/14	1	204.50	0	0.00	205.00	1	90	1.11%
2019/01/04	0	0.00	4	190.00	190.50	-4	98	-4.07%
2018/12/26	2	182.75	0	0.00	183.50	2	106	1.88%
2018/12/19	0	0.00	1	196.00	195.00	-1	110	-0.91%
2018/12/13	2	200.00	2	199.00	198.00	0	117	0.00%
2018/12/03	0.2	200.50	1	200.00	200.50	-0.9	120	-0.71%
2018/11/06	2	186.00	0	0.00	186.50	2	137	1.45%
2018/11/01	0	0.00	0.1	185.00	185.50	-0.1	139	-0.07%
2018/10/31	0	0.00	1	188.00	186.50	-1	139	-0.72%
2018/10/26	0	0.00	1	186.50	183.00	-1	142	-0.70%
2018/10/25	0.1	181.00	0	0.00	182.50	0.1	142	0.07%
2018/10/24	1	183.00	0	0.00	183.50	1	144	0.69%
2018/10/15	1	170.00	1	170.00	170.00	0	148	0.00%
2018/10/11	0	0.00	1	172.50	174.00	-1	145	-0.69%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/09/14	1	190.00	0	0.00	191.50	1	138	0.72%
2018/09/10	0	0.00	1	183.50	185.50	-1	136	-0.73%
2018/09/07	1	189.50	0	0.00	187.00	1	136	0.73%
2018/08/21	1	193.50	0	0.00	196.00	1	138	0.72%
2018/08/17	1	188.00	0	0.00	187.00	1	134	0.74%
2018/08/02	1	199.00	0	0.00	199.00	1	129	0.77%
2018/08/01	0	0.00	3	200.00	200.00	-3	127	-2.35%
2018/07/31	3	199.83	0	0.00	200.00	3	124	2.40%
2018/07/27	2	202.00	2	201.00	201.00	0	120	0.00%
2018/07/26	0	0.00	2	202.25	201.50	-2	119	-1.67%
2018/07/25	2	203.00	0	0.00	200.00	2	119	1.68%
2018/07/23	0	0.00	1	213.50	210.50	-1	108	-0.92%
2018/07/17	1	213.00	0	0.00	213.50	1	111	0.90%
2018/07/16	1	208.50	1	212.00	210.50	0	112	0.00%
2018/06/25	0	0.00	1	213.50	211.50	-1	132	-0.75%
2018/06/22	0	0.00	1	223.00	223.00	-1	130	-0.77%
2018/06/21	1	225.00	0	0.00	225.00	1	130	0.77%
2018/06/14	0	0.00	6	221.17	221.00	-6	132	-4.53%
2018/06/13	6	221.92	1	222.50	222.50	5	133	3.76%
2018/06/12	1	220.50	0	0.00	221.50	1	133	0.75%
2018/06/01	1	240.00	0	0.00	240.00	1	135	0.74%
2018/04/26	1	254.50	0	0.00	250.00	1	205	0.49%
2018/03/07	0	0.00	0.2	285.00	287.00	-0.2	187	-0.10%
2018/02/27	0	0.00	1	302.00	300.00	-1	176	-0.57%
2018/02/23	0	296.50	0	0.00	295.00	0	171	0.03%
2018/02/21	2	296.00	2	297.50	289.50	0	167	0.00%
2018/02/12	1	290.00	1	290.50	287.00	0	162	0.00%
2018/01/31	1	264.00	3	260.00	263.50	-2	118	-1.69%
2018/01/30	0	0.00	3	252.34	255.50	-3	110	-2.74%
2018/01/19	1	230.00	0	0.00	225.00	1	105	0.95%
2018/01/18	0	0.00	1	233.50	231.50	-1	101	-0.99%
2018/01/16	1	227.50	0	0.00	227.00	1	95	1.04%
2018/01/15	0	0.00	1	224.50	225.50	-1	94	-1.06%
2018/01/08	1	224.00	1	228.00	224.00	0	92	0.00%
2018/01/03	1	221.00	0	0.00	222.00	1	87	1.14%