台汽電 (8926)-富邦-新店券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
472張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	41.27	0	0.00	41.25	9	681	1.32%
2024/12/16	11	41.58	0	0.00	41.40	11	687	1.60%
2024/12/13	3.3	41.80	1	41.75	41.75	2.3	685	0.33%
2024/12/12	10	42.30	2	42.40	42.25	8	688	1.16%
2024/12/10	1	42.55	0	0.00	42.50	1	706	0.14%
2024/12/09	0	0.00	2	42.30	42.40	-2	714	-0.28%
2024/12/05	1	42.55	0	0.00	42.30	1	734	0.14%
2024/11/28	2	42.50	1.7	42.66	42.60	0.3	782	0.04%
2024/11/27	1	42.86	1	43.05	43.05	0	782	0.00%
2024/11/25	0.7	43.25	0	0.00	43.80	0.7	783	0.08%
2024/11/22	1	42.55	4	42.78	42.85	-3	776	-0.39%
2024/11/21	0	0.00	3	42.50	42.45	-3	779	-0.39%
2024/11/15	1	42.10	0	0.00	42.40	1	825	0.12%
2024/11/14	2	42.15	0	0.00	42.05	2	836	0.24%
2024/11/11	0	0.00	9	43.43	43.70	-9	837	-1.07%
2024/11/08	1	43.30	0	0.00	43.20	1	848	0.12%
2024/11/01	1	42.90	3	43.22	43.55	-2	1,019	-0.20%
2024/10/30	2.1	42.85	0	0.00	42.80	2.1	1,058	0.20%
2024/10/29	0.6	42.89	0	0.00	42.90	0.6	1,081	0.06%
2024/10/25	0.1	43.65	0	0.00	43.55	0.1	1,149	0.01%
2024/10/24	0.2	43.91	1	43.70	43.55	-0.8	1,271	-0.06%
2024/10/23	1	44.10	3	44.10	44.00	-2	1,644	-0.12%
2024/10/18	0	44.55	0	0.00	44.50	0	1,731	0.00%
2024/10/17	7.1	44.85	0	0.00	44.90	7.1	1,753	0.41%
2024/10/16	10.2	43.90	0	0.00	45.85	10.2	1,780	0.57%
2024/10/11	2	44.50	0	0.00	44.30	2	1,780	0.11%
2024/10/09	2	45.13	4	45.55	44.95	-2	1,797	-0.11%
2024/10/08	0	0.00	2	45.80	45.60	-2	1,831	-0.11%
2024/10/07	0	0.00	20.4	46.01	46.50	-20.4	1,851	-1.10%
2024/10/04	0	45.40	20	45.40	45.30	-20	1,838	-1.09%
2024/10/01	1	44.85	2	45.10	45.10	-1	1,850	-0.05%
2024/09/30	0	0.00	3	45.23	45.30	-3	1,870	-0.16%
2024/09/27	5	44.95	0	0.00	44.95	5	1,861	0.27%
2024/09/26	7	45.04	3.1	45.02	44.80	3.9	1,884	0.21%
2024/09/25	5	45.05	2	45.03	44.95	3	1,953	0.15%
2024/09/23	0	0.00	5	44.80	44.80	-5	2,071	-0.24%
2024/09/20	0	0.00	0	44.75	44.95	0	2,094	0.00%
2024/09/19	3	44.83	0	0.00	44.80	3	2,109	0.14%
2024/09/18	2	45.05	1	45.10	45.00	1	2,126	0.05%
2024/09/16	0	0.00	1.2	44.93	44.90	-1.2	2,138	-0.06%
2024/09/13	0	0.00	1	44.65	44.95	-1	2,158	-0.05%
2024/09/12	1	43.65	2	44.28	44.25	-1	2,168	-0.05%
2024/09/10	0	0.00	3	44.00	43.75	-3	2,207	-0.14%
2024/09/09	2	42.63	0	0.00	43.75	2	2,260	0.09%
2024/09/06	6	43.20	0	0.00	43.15	6	2,254	0.27%
2024/09/05	4	44.05	0	0.00	43.20	4	2,274	0.18%
2024/09/04	5.1	43.77	1.3	44.02	43.65	3.8	2,318	0.16%
2024/09/03	0	0.00	3	45.13	45.00	-3	2,482	-0.12%
2024/09/02	3	44.75	0	0.00	44.80	3	2,488	0.12%
2024/08/30	3	44.63	2	44.80	44.55	1	2,499	0.04%
2024/08/27	2	45.00	2.4	45.12	45.25	-0.4	2,544	-0.02%
2024/08/26	0	0.00	1	45.10	45.10	-1	2,548	-0.04%
2024/08/22	2	45.13	1.1	45.22	45.10	0.9	2,573	0.03%
2024/08/21	2	45.45	1	45.45	45.45	1	2,583	0.04%
2024/08/20	1	44.50	0.5	44.73	44.65	0.6	2,577	0.02%
2024/08/19	0	0.00	3	44.67	44.50	-3	2,582	-0.12%
2024/08/16	1	44.40	6.8	44.24	44.50	-5.8	2,611	-0.22%
2024/08/15	1.1	44.07	11	44.21	44.05	-9.9	2,609	-0.38%
2024/08/14	2.1	43.90	5	43.95	43.95	-2.9	2,632	-0.11%
2024/08/12	0	0.00	5.1	43.85	43.80	-5.1	2,648	-0.19%
2024/08/09	0.4	43.86	5	43.70	43.75	-4.6	2,654	-0.17%
2024/08/08	5	43.19	1.1	43.25	43.15	3.9	2,660	0.15%
2024/08/07	0	0.00	13	43.65	43.80	-13	2,682	-0.48%
2024/08/06	9.3	41.27	3.1	40.28	41.85	6.2	2,763	0.22%
2024/08/05	45.4	42.27	1	41.50	41.50	44.4	2,753	1.61%
2024/08/02	5.2	45.92	4	46.00	45.50	1.2	2,703	0.05%
2024/08/01	0	0.00	1	47.00	46.75	-1	2,690	-0.04%
2024/07/31	3	46.68	4	46.45	46.40	-1	2,693	-0.04%
2024/07/30	2.2	46.21	3	46.67	47.10	-0.8	2,745	-0.03%
2024/07/29	10.3	46.80	2.5	46.66	46.75	7.8	2,740	0.28%
2024/07/26	33.5	48.10	41.4	47.84	47.95	-7.9	2,649	-0.30%
2024/07/23	0.1	46.00	3	46.17	46.25	-2.9	2,307	-0.13%
2024/07/22	1.1	45.60	0	0.00	45.85	1.1	2,327	0.05%
2024/07/19	4.7	45.26	0	0.00	45.25	4.7	2,330	0.20%
2024/07/18	0	0.00	1	45.80	45.90	-1	2,408	-0.04%
2024/07/17	3.1	45.93	1	46.00	45.65	2.1	2,514	0.08%
2024/07/16	1.1	46.07	8	46.17	46.20	-6.9	2,526	-0.27%
2024/07/15	2	45.88	0	0.00	46.00	2	2,657	0.08%
2024/07/12	0.2	46.13	9	46.14	46.30	-8.8	2,877	-0.31%
2024/07/11	3.1	45.72	0	0.00	45.65	3.1	3,186	0.10%
2024/07/10	1.1	46.22	15.1	46.31	46.05	-14	3,251	-0.43%
2024/07/09	5.2	45.70	0	0.00	45.65	5.2	3,282	0.16%
2024/07/08	3.1	45.70	3	45.85	45.85	0.1	3,300	0.00%
2024/07/05	3	46.10	14.6	46.48	46.05	-11.6	3,309	-0.35%
2024/07/04	2.1	46.10	20	46.33	46.20	-17.9	3,382	-0.53%
2024/07/03	1	45.85	6.6	45.87	46.00	-5.6	3,446	-0.16%
2024/07/02	0.1	45.75	1	45.60	45.65	-0.9	3,498	-0.03%
2024/07/01	7.2	46.29	1	46.00	46.05	6.2	3,514	0.18%
2024/06/28	7.3	47.97	14.2	48.19	47.90	-6.9	3,549	-0.19%
2024/06/27	32	47.70	14	47.87	47.70	18	3,531	0.51%
2024/06/26	5	47.85	14	47.99	47.75	-9	3,540	-0.25%
2024/06/25	0	0.00	2	47.85	47.90	-2	3,564	-0.06%
2024/06/24	0.1	47.45	0	0.00	47.60	0.1	3,591	0.00%
2024/06/21	2	47.58	1	47.70	47.55	1	3,693	0.03%
2024/06/20	0.3	47.83	5	47.85	47.90	-4.7	3,758	-0.12%
2024/06/19	9.2	47.24	1	47.40	47.20	8.2	3,826	0.21%
2024/06/18	0.5	47.40	1.1	47.40	47.45	-0.6	3,861	-0.02%
2024/06/17	2.1	48.10	0	0.00	47.75	2.1	3,941	0.05%
2024/06/14	4.3	47.88	6.1	47.81	47.80	-1.8	3,990	-0.05%
2024/06/13	22	46.66	0	0.00	46.60	22	4,003	0.55%
2024/06/12	0.1	46.75	0	0.00	46.65	0.1	4,076	0.00%
2024/06/11	8	47.45	0	0.00	47.10	8	4,207	0.19%
2024/06/07	3.2	48.15	25.4	48.53	48.60	-22.3	4,712	-0.47%
2024/06/06	69.6	46.55	20	46.55	46.65	49.6	4,814	1.03%
2024/06/05	1	46.80	2.1	47.03	46.90	-1.1	5,079	-0.02%
2024/06/03	0	0.00	3	46.95	46.95	-3	5,197	-0.06%
2024/05/31	1	46.55	3.6	46.68	46.75	-2.6	5,271	-0.05%
2024/05/30	1	46.25	7	46.33	46.25	-6	5,361	-0.11%
2024/05/29	0	0.00	5.2	46.59	46.50	-5.2	5,474	-0.09%
2024/05/28	0	0.00	3.3	46.82	46.85	-3.3	5,684	-0.06%
2024/05/27	1	46.40	5.1	46.45	46.45	-4.1	6,173	-0.07%
2024/05/24	2	46.20	2.2	45.97	46.20	-0.2	6,358	0.00%
2024/05/23	11.1	47.06	10.6	46.62	46.60	0.5	6,390	0.01%
2024/05/22	4	47.30	11.4	47.38	47.30	-7.3	6,408	-0.11%
2024/05/21	3	46.70	1.2	46.63	46.65	1.8	6,418	0.03%
2024/05/20	2	46.95	13.6	46.92	46.95	-11.6	6,437	-0.18%
2024/05/17	3.1	46.28	3.2	46.30	46.40	-0.1	6,468	0.00%
2024/05/16	0.1	46.40	5.2	46.26	46.25	-5.1	6,501	-0.08%
2024/05/15	0	0.00	1.1	46.70	46.45	-1.1	6,574	-0.02%
2024/05/14	0	0.00	1.3	46.74	46.90	-1.3	6,568	-0.02%
2024/05/13	3	46.12	4.7	46.18	46.10	-1.7	6,541	-0.03%
2024/05/10	64.1	44.75	14	45.15	45.25	50.1	6,510	0.77%
2024/05/09	2.4	46.93	0.1	47.20	46.45	2.3	6,403	0.04%
2024/05/08	1	47.00	6.2	47.10	47.05	-5.2	6,372	-0.08%
2024/05/07	7.1	46.33	1.8	46.66	46.75	5.3	6,350	0.08%
2024/05/06	1	46.50	4.6	46.69	46.40	-3.6	6,319	-0.06%
2024/05/03	29.2	46.56	10.5	46.42	46.45	18.7	6,289	0.30%
2024/05/02	7	47.08	2.2	47.02	47.30	4.8	6,214	0.08%
2024/04/30	3	47.60	0.1	47.90	47.55	2.9	6,172	0.05%
2024/04/29	10.2	47.95	3.2	47.98	47.95	7	6,149	0.11%
2024/04/26	3.5	48.07	1.1	48.10	47.85	2.4	6,114	0.04%
2024/04/25	15.2	48.28	1.3	48.12	48.25	13.9	6,068	0.23%
2024/04/24	2.3	48.41	18.8	48.92	48.80	-16.5	6,028	-0.27%
2024/04/23	3	48.13	30.7	48.42	48.50	-27.7	5,949	-0.47%
2024/04/22	19	47.84	4.5	47.46	47.20	14.6	5,827	0.25%
2024/04/19	31.2	47.62	12.7	47.68	47.55	18.5	5,792	0.32%
2024/04/18	21.5	49.24	28.5	49.37	49.15	-7	5,645	-0.12%
2024/04/17	37.1	49.38	44.9	48.81	49.15	-7.8	5,423	-0.14%
2024/04/16	8.7	46.57	5.4	47.16	46.30	3.3	5,102	0.06%
2024/04/15	13.2	47.79	2.8	47.96	47.70	10.4	5,012	0.21%
2024/04/12	7.3	47.13	0.3	47.72	47.70	7	4,939	0.14%
2024/04/11	4.2	47.55	5.2	47.75	47.40	-1	4,887	-0.02%
2024/04/10	16	48.23	9.6	48.19	47.65	6.4	4,855	0.13%
2024/04/09	13.4	47.98	12.6	47.90	47.75	0.8	4,769	0.02%
2024/04/08	12.1	46.83	1	46.85	46.65	11.1	4,681	0.24%
2024/04/03	7.1	47.37	0.4	47.50	47.30	6.7	4,622	0.15%
2024/04/02	50.5	48.32	51.5	48.07	48.00	-1	4,590	-0.02%
2024/04/01	6	47.69	5.3	47.95	47.50	0.8	4,483	0.02%
2024/03/29	13.1	47.11	20	46.97	46.90	-6.9	4,424	-0.16%
2024/03/28	3	47.87	3.1	47.72	47.60	-0.1	4,383	0.00%
2024/03/27	14.1	47.46	3.1	47.47	47.35	11	4,340	0.25%
2024/03/26	13	47.94	11.2	47.96	47.55	1.8	4,296	0.04%
2024/03/25	13	47.68	5.3	47.61	47.40	7.8	4,177	0.19%
2024/03/22	14	47.56	2.4	47.42	47.50	11.6	4,103	0.28%
2024/03/21	7	47.67	16.4	47.85	47.55	-9.4	4,015	-0.23%
2024/03/20	3.5	47.51	22.4	47.57	47.55	-18.9	3,973	-0.48%
2024/03/19	5.2	47.46	37.3	47.45	47.50	-32.1	3,891	-0.83%
2024/03/18	37	46.77	2.6	46.86	46.60	34.4	3,824	0.90%
2024/03/15	16.4	46.21	0	0.00	45.90	16.4	3,761	0.44%
2024/03/14	15.2	46.96	1.2	46.85	46.95	14	3,687	0.38%
2024/03/13	121.8	48.92	374.9	48.97	48.15	-253.1	3,536	-7.15%	大買/大賣/鉅額交易
2024/03/12	274.8	47.72	13.2	47.37	47.50	261.6	2,986	8.76%	大買/鉅額交易
2024/03/11	18.6	46.92	4	46.84	47.30	14.6	2,717	0.54%
2024/03/08	15.2	44.23	20.4	44.34	44.05	-5.2	2,449	-0.21%
2024/03/07	10.3	44.67	7.1	44.59	45.40	3.2	2,376	0.14%
2024/03/06	14.4	45.09	4.2	45.54	45.30	10.2	2,289	0.44%
2024/03/05	19	45.88	2	46.20	46.05	17	2,215	0.77%
2024/03/04	121.9	46.68	4.1	46.81	46.50	117.9	2,113	5.58%	大買/鉅額交易
2024/03/01	43.6	47.85	43	48.08	47.85	0.7	1,994	0.03%
2024/02/29	78	48.66	201.4	49.09	49.55	-123.5	1,777	-6.95%	大賣/鉅額交易
2024/02/27	32.1	46.01	81	46.12	46.00	-48.9	1,269	-3.85%
2024/02/26	53.5	43.96	4.7	43.35	44.50	48.8	1,078	4.53%
2024/02/23	8.4	43.55	0.6	43.54	43.40	7.8	1,035	0.76%
2024/02/22	9.1	44.32	11.9	44.15	43.85	-2.8	1,008	-0.28%
2024/02/21	5	43.84	19.5	43.81	43.80	-14.5	959	-1.51%
2024/02/20	4	43.86	5.4	43.86	43.85	-1.4	936	-0.14%
2024/02/19	0	0.00	5.1	42.85	43.25	-5.1	882	-0.58%
2024/02/16	1.1	43.22	8	42.12	43.35	-6.9	848	-0.81%
2024/02/15	0	0.00	2.3	40.12	40.10	-2.3	757	-0.30%
2024/02/05	1.4	39.71	0.2	39.80	39.70	1.2	759	0.16%
2024/02/02	0	39.91	0	0.00	39.80	0	789	0.01%
2024/01/31	1	39.70	20	39.70	39.60	-19	797	-2.38%
2024/01/30	0.2	39.85	0	0.00	39.60	0.2	796	0.02%
2024/01/29	0	0.00	1	39.90	39.95	-1	799	-0.13%
2024/01/26	0.2	39.76	1	39.70	39.85	-0.8	807	-0.09%
2024/01/25	0.4	39.79	0	0.00	39.60	0.4	811	0.04%
2024/01/24	0.2	39.85	0	0.00	39.90	0.2	809	0.02%
2024/01/23	5.3	39.80	0.1	39.95	39.75	5.2	811	0.64%
2024/01/22	1	39.50	1	39.40	39.75	0	806	0.00%
2024/01/19	1	39.10	0	0.00	39.10	1	804	0.12%
2024/01/18	10.7	38.84	1	39.00	38.85	9.7	804	1.20%
2024/01/17	3.6	38.99	1	39.05	39.05	2.6	803	0.32%
2024/01/16	3.4	39.51	0	0.00	39.45	3.4	786	0.43%
2024/01/15	1.1	40.08	1.5	39.81	40.10	-0.4	780	-0.05%
2024/01/12	0.6	39.34	0	0.00	39.15	0.6	768	0.08%
2024/01/11	0.2	39.30	0	0.00	39.20	0.2	777	0.02%
2024/01/10	1.7	39.47	0	0.00	39.30	1.7	792	0.21%
2024/01/09	0.3	39.80	0	0.00	39.65	0.3	791	0.03%
2024/01/08	1.2	39.94	0	0.00	39.90	1.2	792	0.15%
2024/01/05	1.4	39.91	0	0.00	39.90	1.4	797	0.18%
2024/01/04	0.5	39.98	0	0.00	39.90	0.5	807	0.06%
2024/01/03	2.3	40.02	0	0.00	40.00	2.3	830	0.28%
2024/01/02	0	40.20	0.1	40.35	40.20	-0.1	826	-0.01%
2023/12/29	1.2	40.22	0	0.00	40.25	1.2	829	0.14%
2023/12/28	0.1	40.38	0	0.00	40.35	0.1	849	0.01%
2023/12/27	0	0.00	0.2	40.20	40.15	-0.2	865	-0.02%
2023/12/26	1	39.95	1	40.00	40.15	0	873	0.00%
2023/12/22	1.4	39.63	0	0.00	39.60	1.4	868	0.16%
2023/12/21	10.7	39.71	0	0.00	39.80	10.7	866	1.23%
2023/12/20	0.3	39.77	1	39.70	39.70	-0.7	867	-0.08%
2023/12/19	1.5	39.64	0	0.00	39.60	1.5	871	0.17%
2023/12/18	0.6	39.95	0	0.00	39.90	0.6	872	0.07%
2023/12/15	1.9	40.01	0	0.00	40.05	1.9	889	0.22%
2023/12/14	1.1	39.79	2	39.80	39.80	-0.9	886	-0.10%
2023/12/13	2.4	39.78	0	0.00	39.70	2.4	881	0.27%
2023/12/12	1.5	40.01	0	0.00	40.00	1.5	869	0.17%
2023/12/11	2.3	40.16	0	0.00	40.20	2.3	862	0.26%
2023/12/08	0	0.00	0	40.55	40.60	0	853	0.00%
2023/12/07	6	40.53	0.1	40.55	40.50	6	855	0.70%
2023/12/06	1.7	40.46	0	0.00	40.40	1.7	873	0.19%
2023/12/05	2.2	40.30	0	0.00	40.80	2.2	871	0.25%
2023/12/04	11.3	40.30	0	0.00	40.35	11.3	871	1.30%
2023/12/01	0.3	40.29	0	0.00	40.35	0.3	874	0.03%
2023/11/30	0.6	40.22	0	0.00	40.00	0.6	891	0.07%
2023/11/29	0.6	40.36	0	0.00	40.10	0.6	886	0.07%
2023/11/28	1.6	40.48	1	40.65	40.50	0.6	887	0.07%
2023/11/27	5.5	40.35	1	40.55	40.25	4.5	900	0.50%
2023/11/24	0	0.00	0.1	40.65	40.55	-0.1	908	-0.01%
2023/11/22	1	40.40	1	40.25	40.15	0	935	0.00%
2023/11/21	4	40.40	3.3	40.37	40.35	0.8	947	0.08%
2023/11/20	4.1	40.06	0	0.00	40.05	4.1	950	0.43%
2023/11/17	3.1	39.50	3	39.60	40.15	0.1	958	0.01%
2023/11/16	0.2	39.56	3	39.57	39.60	-2.8	966	-0.29%
2023/11/15	0.2	39.60	0	0.00	39.70	0.2	972	0.02%
2023/11/14	2.6	39.04	5	39.15	39.05	-2.4	986	-0.25%
2023/11/13	0.7	39.27	0.1	39.35	39.10	0.5	1,003	0.05%
2023/11/10	4.4	39.53	0	0.00	39.50	4.4	1,006	0.44%
2023/11/09	0.1	40.77	0	0.00	40.65	0.1	993	0.01%
2023/11/08	0.3	41.03	5.3	41.07	41.20	-4.9	1,051	-0.47%
2023/11/07	1	40.80	0	0.00	40.80	1	1,110	0.09%
2023/11/06	0	41.00	3	41.05	41.15	-3	1,214	-0.24%
2023/11/03	0.1	40.60	0.4	40.80	40.80	-0.3	1,278	-0.02%
2023/11/02	1.1	40.09	0	0.00	40.20	1.1	1,314	0.09%
2023/11/01	0	39.55	0	0.00	39.80	0	1,324	0.00%
2023/10/31	0.1	39.70	0	0.00	39.50	0.1	1,350	0.01%
2023/10/30	0.1	39.92	0	0.00	40.00	0.1	1,423	0.00%
2023/10/27	5	39.80	0	0.00	39.65	5	1,457	0.35%
2023/10/26	2	39.83	0	0.00	39.75	2	1,495	0.13%
2023/10/25	3.1	40.20	1	40.15	40.30	2.1	1,562	0.13%
2023/10/24	0	39.85	0	0.00	39.85	0	1,608	0.00%
2023/10/23	1.1	39.15	2.5	39.49	39.70	-1.4	1,679	-0.08%
2023/10/20	0.1	38.94	1	38.70	39.25	-0.9	1,862	-0.05%
2023/10/19	2.3	39.16	0	0.00	39.40	2.3	1,936	0.12%
2023/10/18	2.4	39.50	2	39.75	39.30	0.4	2,000	0.02%
2023/10/17	3.3	40.06	0	0.00	39.95	3.3	2,058	0.16%
2023/10/16	0.8	40.36	0	0.00	40.15	0.8	2,106	0.04%
2023/10/13	1.5	40.46	0	0.00	40.35	1.5	2,154	0.07%
2023/10/12	2.4	40.70	0	0.00	40.65	2.4	2,195	0.11%
2023/10/11	3.1	40.84	1.1	40.81	40.80	2	2,212	0.09%
2023/10/06	2.2	39.97	2	40.15	39.95	0.2	2,225	0.01%
2023/10/05	0.2	40.30	0	0.00	40.30	0.2	2,253	0.01%
2023/10/04	2.6	39.71	0	0.00	40.05	2.6	2,305	0.11%
2023/10/03	3.7	40.75	2	40.85	40.15	1.7	2,330	0.07%
2023/10/02	0.1	41.40	18.6	41.35	41.35	-18.4	2,355	-0.78%
2023/09/28	0.1	41.24	80	41.30	41.35	-79.9	2,421	-3.30%
2023/09/27	0	41.50	1	41.50	41.20	-1	2,442	-0.04%
2023/09/26	1.2	41.65	0.2	41.65	41.55	1	2,480	0.04%
2023/09/25	0.1	41.70	0	0.00	41.45	0.1	2,527	0.00%
2023/09/22	1.2	40.87	3	41.20	41.35	-1.8	2,543	-0.07%
2023/09/21	4.3	41.20	1	41.10	41.10	3.3	2,558	0.13%
2023/09/20	18.6	41.44	0	0.00	41.35	18.6	2,581	0.72%
2023/09/19	12.3	42.06	1	42.30	42.00	11.3	2,655	0.43%
2023/09/18	3.1	42.59	3	42.67	42.50	0.1	2,789	0.00%
2023/09/15	80	43.04	1.2	42.69	43.05	78.8	2,836	2.78%
2023/09/14	0	0.00	1	42.40	42.35	-1	2,877	-0.03%
2023/09/13	1	42.20	0	42.40	42.20	1	2,952	0.03%
2023/09/12	2	42.15	0	0.00	42.15	2	3,104	0.06%
2023/09/11	3.1	42.47	81.7	42.08	42.15	-78.6	3,236	-2.43%
2023/09/08	2	42.98	2	42.80	43.10	0	3,517	0.00%
2023/09/07	3.2	43.34	1	43.45	43.25	2.2	3,750	0.06%
2023/09/06	1.5	43.93	1	44.40	43.90	0.5	4,057	0.01%
2023/09/05	83	44.24	4	44.16	44.30	79	4,273	1.85%
2023/09/04	0	0.00	2	43.40	43.40	-2	4,298	-0.05%
2023/09/01	1.1	43.15	1.1	43.35	43.15	0	4,318	0.00%
2023/08/31	0.2	43.35	1	43.05	43.05	-0.8	4,351	-0.02%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0	42.90	0	0.00	43.10	0	4,423	0.00%
2023/08/28	1	43.00	0.3	43.25	43.00	0.7	4,470	0.02%
2023/08/25	0.3	42.65	0.1	42.53	42.80	0.2	4,497	0.00%
2023/08/24	0	42.50	0	0.00	42.40	0	4,562	0.00%
2023/08/23	0.1	42.35	0	0.00	42.20	0.1	4,601	0.00%
2023/08/22	7.1	42.46	0	0.00	42.40	7.1	4,658	0.15%
2023/08/21	0	0.00	2	42.80	42.90	-2	4,673	-0.04%
2023/08/18	6	43.02	1	43.40	42.90	5	4,689	0.11%
2023/08/17	0	0.00	1	42.45	43.40	-1	4,700	-0.02%
2023/08/16	6	42.84	5	42.81	42.70	1	4,729	0.02%
2023/08/15	2.1	43.55	2	43.70	43.55	0.1	4,826	0.00%
2023/08/14	9	42.96	3.1	42.82	43.00	6	4,889	0.12%
2023/08/11	7.7	44.56	0.1	44.50	44.20	7.6	4,877	0.16%
2023/08/10	7.8	45.14	3	45.30	45.05	4.8	4,841	0.10%
2023/08/09	7.5	47.14	13.1	47.05	47.05	-5.6	4,758	-0.12%
2023/08/08	13.2	48.62	1	48.50	48.35	12.2	4,716	0.26%
2023/08/07	4.1	49.41	0	0.00	49.45	4.1	4,733	0.09%
2023/08/04	8	49.45	3	49.90	49.50	5	4,769	0.10%
2023/08/02	14.7	49.37	3.1	49.65	49.25	11.6	4,851	0.24%
2023/08/01	1.2	50.80	1.2	51.17	50.60	-0.1	4,952	0.00%
2023/07/31	6.1	51.49	1.1	51.81	51.40	5	4,955	0.10%
2023/07/28	1.1	51.60	4	52.30	52.00	-2.9	4,962	-0.06%
2023/07/27	25.3	51.01	8.1	50.98	50.90	17.2	4,912	0.35%
2023/07/26	7.5	51.69	2.1	52.32	51.70	5.4	4,897	0.11%
2023/07/25	20.1	53.37	16	53.56	53.10	4.1	4,851	0.08%
2023/07/24	0.2	51.80	7	51.19	51.80	-6.8	4,689	-0.14%
2023/07/21	6.4	49.55	6	49.99	49.90	0.4	4,643	0.01%
2023/07/20	0	52.70	5	53.80	53.70	-5	4,637	-0.11%
2023/07/19	6	52.59	1	52.30	52.20	5	4,628	0.11%
2023/07/18	5	53.90	1	53.90	53.60	4	4,693	0.09%
2023/07/17	4	53.18	3	53.37	53.40	1	4,711	0.02%
2023/07/14	10	52.50	10	52.50	52.50	0	4,783	0.00%
2023/07/13	2	52.00	0	0.00	52.00	2	4,986	0.04%
2023/07/12	3	52.27	2	52.40	51.90	1	5,135	0.02%
2023/07/11	3	53.07	1	53.10	52.60	2	5,158	0.04%
2023/07/10	3	53.30	8	53.65	53.50	-5	5,200	-0.10%
2023/07/07	3.1	51.69	2	52.45	52.50	1.1	5,387	0.02%
2023/07/06	6.1	52.76	2	52.48	52.40	4.1	5,358	0.08%
2023/07/05	2	54.35	17.3	54.42	53.90	-15.3	5,350	-0.29%
2023/07/04	3.2	53.88	0.3	54.30	54.10	2.9	5,359	0.05%
2023/07/03	13.1	54.85	2.1	54.99	54.60	11	5,351	0.21%
2023/06/30	1	55.00	1	55.20	55.20	0	5,339	0.00%
2023/06/28	4	54.90	6	55.27	54.60	-2	5,430	-0.04%
2023/06/27	24.7	55.83	3	55.70	54.90	21.7	5,457	0.40%
2023/06/26	4.1	56.95	28	57.20	56.90	-24	5,441	-0.44%
2023/06/21	0.5	56.10	2	56.10	56.10	-1.5	5,405	-0.03%
2023/06/20	16	54.63	14	54.81	54.90	2	5,435	0.04%
2023/06/19	24.2	54.60	0	0.00	54.10	24.2	5,502	0.44%
2023/06/16	29	55.67	26.3	56.55	54.90	2.7	5,672	0.05%
2023/06/15	32	56.01	74	55.80	55.70	-42	5,636	-0.75%
2023/06/14	45	56.90	44.3	57.13	55.40	0.7	5,537	0.01%
2023/06/13	34.1	53.83	18	54.15	54.50	16.1	5,262	0.31%
2023/06/12	39.6	53.03	94	53.28	53.60	-54.4	5,083	-1.07%
2023/06/09	55	50.41	28	50.39	50.20	27	4,815	0.56%
2023/06/08	11	49.61	1	49.35	49.20	10	4,648	0.22%
2023/06/07	0	49.50	0	0.00	49.30	0	4,619	0.00%
2023/06/06	11.2	49.60	0	0.00	49.30	11.2	4,595	0.24%
2023/06/05	1	49.95	3.4	50.12	49.90	-2.4	4,562	-0.05%
2023/06/02	10	50.75	11	50.82	50.10	-1	4,543	-0.02%
2023/06/01	5.2	49.57	0	0.00	49.65	5.2	4,479	0.12%
2023/05/31	3	49.60	6	49.73	50.50	-3	4,431	-0.07%
2023/05/30	5.2	49.74	1	49.60	49.60	4.2	4,380	0.10%
2023/05/29	5	50.78	2.1	51.38	51.00	2.9	4,323	0.07%
2023/05/26	11.1	50.86	7	50.76	50.50	4.1	4,280	0.10%
2023/05/25	6	51.98	1	52.30	51.90	5	4,211	0.12%
2023/05/24	4	51.88	0	0.00	52.10	4	4,182	0.10%
2023/05/23	4	52.00	3.3	52.85	52.20	0.7	4,152	0.02%
2023/05/22	11	52.18	10	52.00	52.20	1	4,115	0.02%
2023/05/19	4	52.05	7	52.07	50.90	-3	4,064	-0.07%
2023/05/18	5	51.66	5	51.30	51.30	0	3,953	0.00%
2023/05/17	1.5	49.67	6	50.09	50.30	-4.5	3,881	-0.12%
2023/05/16	3	49.53	5	49.86	49.40	-2	3,830	-0.05%
2023/05/15	2	49.18	3	49.02	49.05	-1	3,803	-0.03%
2023/05/12	4	49.85	7	49.68	49.60	-3	3,789	-0.08%
2023/05/11	13.1	48.79	0	0.00	49.40	13.1	3,766	0.35%
2023/05/10	11	49.14	1	49.30	49.50	10	3,709	0.27%
2023/05/09	12.6	49.85	11	49.81	49.75	1.6	3,664	0.04%
2023/05/08	9	51.72	26	51.86	51.70	-17	3,568	-0.48%
2023/05/05	12.1	49.65	2	49.90	49.35	10.1	3,400	0.30%
2023/05/04	10.1	49.85	8	49.53	50.00	2.1	3,382	0.06%
2023/05/03	1	49.05	2	49.50	48.95	-1	3,337	-0.03%
2023/05/02	2	49.28	1	49.20	49.50	1	3,331	0.03%
2023/04/28	1	48.05	6.6	48.15	48.50	-5.6	3,300	-0.17%
2023/04/27	1	48.25	9	47.96	47.85	-8	3,271	-0.24%
2023/04/26	2	48.23	1	48.40	48.45	1	3,248	0.03%
2023/04/25	5	48.48	1	49.00	48.20	4	3,219	0.12%
2023/04/24	11	49.05	3	48.93	48.95	8	3,159	0.25%
2023/04/21	19	49.35	21.1	48.51	48.35	-2.1	3,092	-0.07%
2023/04/20	5	48.50	0.5	48.80	48.55	4.5	2,968	0.15%
2023/04/19	9	48.61	6.3	49.00	48.80	2.7	2,898	0.09%
2023/04/18	30	50.96	20	51.38	50.40	10	2,782	0.36%
2023/04/17	10	48.41	46	47.36	49.15	-36	2,551	-1.41%
2023/04/14	17.1	45.37	5	45.21	45.20	12.1	2,366	0.51%
2023/04/13	21	45.02	8	45.09	44.90	13	2,306	0.56%
2023/04/12	19	45.46	23	45.43	45.90	-4	2,206	-0.18%
2023/04/11	11	43.79	0	0.00	43.55	11	1,976	0.56%
2023/04/10	2	44.00	6	44.11	43.45	-4	1,953	-0.20%
2023/04/07	17	43.66	0	0.00	43.65	17	1,883	0.90%
2023/04/06	2	42.45	1	43.15	43.30	1	1,849	0.05%
2023/03/31	2	42.80	0	0.00	42.55	2	1,815	0.11%
2023/03/30	4.1	43.20	6.1	43.25	43.05	-2	1,778	-0.11%
2023/03/29	5.1	43.86	4.2	44.08	43.85	0.9	1,711	0.05%
2023/03/28	0	0.00	6	43.82	43.30	-6	1,649	-0.36%
2023/03/27	8	43.93	1	43.80	43.75	7	1,586	0.44%
2023/03/24	7	44.01	4	44.34	43.90	3	1,514	0.20%
2023/03/23	5	42.79	6	43.12	43.10	-1	1,403	-0.07%
2023/03/22	6	43.38	1.7	43.52	43.55	4.3	1,320	0.33%
2023/03/21	3.7	42.06	18	42.54	43.20	-14.3	1,207	-1.18%
2023/03/20	13	40.30	2	40.95	40.65	11	965	1.14%
2023/03/17	3	39.33	3	39.48	39.75	0	859	0.00%
2023/03/16	1	38.60	2	38.80	38.60	-1	828	-0.12%
2023/03/15	11	39.51	4	39.55	39.30	7	815	0.86%
2023/03/14	4	37.93	6	38.89	38.95	-2	759	-0.26%
2023/03/13	0	0.00	9	37.77	37.65	-9	720	-1.25%
2023/03/10	1	36.81	0	0.00	36.90	1	673	0.15%
2023/03/09	5	37.35	1	37.60	37.65	4	673	0.59%
2023/03/08	0	37.50	3.5	37.47	37.50	-3.5	682	-0.51%
2023/03/01	6	37.33	1	36.90	36.90	5	969	0.52%
2023/02/15	0	0.00	1	36.70	36.20	-1	1,223	-0.08%
2023/02/10	0	0.00	1	36.00	36.00	-1	1,237	-0.08%
2023/02/07	1	35.65	1	35.70	35.65	0	1,224	0.00%
2023/02/06	0.6	35.85	0	0.00	35.75	0.6	1,217	0.05%
2023/02/03	0	0.00	1	34.90	35.45	-1	1,203	-0.08%
2023/02/02	1	34.95	0	0.00	35.15	1	1,190	0.08%
2023/01/17	3	33.50	0	0.00	33.65	3	1,148	0.26%
2023/01/16	0	33.80	2	33.80	33.60	-2	1,150	-0.17%
2023/01/12	0	0.00	10	33.75	34.05	-10	1,198	-0.83%
2023/01/11	1	33.65	0	0.00	33.50	1	1,192	0.08%
2023/01/10	1	33.00	2	33.15	33.10	-1	1,192	-0.08%
2023/01/06	1	33.00	0	0.00	33.00	1	1,236	0.08%
2023/01/05	0	0.00	1	33.10	32.90	-1	1,266	-0.08%
2022/12/22	0	0.00	16	32.21	32.35	-16	1,360	-1.18%
2022/12/21	0	0.00	1	31.90	31.85	-1	1,363	-0.07%
2022/12/20	2	31.93	0	0.00	31.70	2	1,367	0.15%
2022/12/19	0.2	32.55	0	0.00	32.40	0.2	1,377	0.01%
2022/12/12	1.1	33.16	0	0.00	32.55	1.1	1,370	0.08%
2022/12/09	1	32.70	1.2	32.42	32.50	-0.2	1,360	-0.01%
2022/12/08	2	32.08	0	0.00	31.90	2	1,347	0.15%
2022/12/06	2	32.40	0	0.00	32.10	2	1,326	0.15%
2022/12/02	1	32.25	0	0.00	32.40	1	1,312	0.08%
2022/12/01	0.2	32.50	1	32.35	32.40	-0.8	1,307	-0.06%
2022/11/30	7	32.24	4	32.45	32.10	3	1,293	0.23%
2022/11/29	1	32.20	0	0.00	32.30	1	1,278	0.08%
2022/11/28	2	32.83	0	0.00	33.00	2	1,260	0.16%
2022/11/25	5	34.09	6	33.83	33.50	-1	1,251	-0.08%
2022/11/24	2	34.05	0	0.00	34.05	2	1,241	0.16%
2022/11/23	25	35.45	27	36.08	35.10	-2	1,192	-0.17%
2022/11/22	5	35.00	14	34.99	35.00	-9	1,002	-0.90%
2022/11/21	1	30.65	0	0.00	31.85	1	879	0.11%
2022/11/17	10	29.85	0	0.00	30.60	10	911	1.10%
2022/11/15	4	29.30	0	0.00	29.40	4	903	0.44%
2022/11/09	0.5	30.20	0	0.00	30.25	0.5	864	0.05%
2022/11/08	1	29.60	0	0.00	29.65	1	862	0.12%
2022/11/03	1	29.15	1	29.25	29.15	0	869	0.00%
2022/11/01	0	30.00	0	0.00	29.15	0	879	0.00%
2022/10/28	0	29.45	1	29.25	29.25	-1	888	-0.11%
2022/10/27	0.5	29.50	0	0.00	29.35	0.5	888	0.06%
2022/10/20	0.1	28.61	0	0.00	28.95	0.1	882	0.01%
2022/10/19	10.1	29.80	0	0.00	29.50	10.1	828	1.22%
2022/10/17	0.1	29.30	0	0.00	29.45	0.1	815	0.01%
2022/10/14	0.1	29.35	0	0.00	29.35	0.1	802	0.01%
2022/10/13	0.6	30.32	0	0.00	29.20	0.6	772	0.08%
2022/10/12	1.1	30.99	0	0.00	30.85	1.1	739	0.14%
2022/10/11	1.7	31.02	0	0.00	31.05	1.7	722	0.23%
2022/10/07	0.1	33.47	0	0.00	33.10	0.1	687	0.01%
2022/10/06	1.1	33.71	0	0.00	33.70	1.1	681	0.16%
2022/10/05	0.2	34.08	0	0.00	33.70	0.2	693	0.03%
2022/10/04	0.1	34.05	0	0.00	33.95	0.1	705	0.01%
2022/10/03	0.1	33.86	0	0.00	33.80	0.1	704	0.01%
2022/09/30	0.2	34.53	0	0.00	34.35	0.2	694	0.03%
2022/09/28	4.5	35.40	0	0.00	35.05	4.5	683	0.66%
2022/09/26	1.1	35.96	0	0.00	35.90	1.1	684	0.15%
2022/09/23	0	36.90	0	0.00	36.75	0	672	0.00%
2022/09/22	1.6	36.92	0	0.00	37.05	1.6	673	0.24%
2022/09/20	0.1	37.25	0	0.00	37.10	0.1	669	0.01%
2022/09/13	0.1	37.48	0	0.00	37.30	0.1	731	0.01%
2022/09/05	1	37.00	0	0.00	37.20	1	745	0.13%
2022/09/02	0.1	37.20	0	0.00	37.05	0.1	745	0.01%
2022/09/01	6.3	37.05	0	0.00	37.15	6.3	743	0.85%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/30	3	37.22	1	37.45	37.30	2	713	0.28%
2022/08/29	0	37.40	0	0.00	37.30	0	703	0.00%
2022/08/26	5	37.60	0	0.00	37.70	5	688	0.73%
2022/08/25	2	39.15	2	39.23	39.15	0	627	0.00%
2022/08/24	0	0.00	7	38.97	39.15	-7	593	-1.18%
2022/08/23	0	0.00	10	38.30	38.15	-10	567	-1.76%
2022/08/19	0.5	37.96	0	0.00	37.95	0.5	564	0.08%
2022/08/18	0	37.40	2	37.60	37.95	-2	564	-0.35%
2022/08/16	0	37.25	0	37.45	37.30	0	550	0.00%
2022/08/15	0.1	37.45	0	0.00	37.20	0.1	547	0.01%
2022/08/09	0.1	37.65	0	0.00	37.45	0.1	533	0.01%
2022/08/08	0.1	37.90	0	0.00	37.90	0.1	536	0.01%
2022/08/03	0	0.00	1	37.35	37.50	-1	532	-0.19%
2022/08/02	0.1	37.45	0	0.00	37.50	0.1	535	0.01%
2022/07/27	0	0.00	4	36.83	36.85	-4	537	-0.74%
2022/07/25	0.1	36.65	0	0.00	36.70	0.1	548	0.01%
2022/07/22	0	0.00	4	36.40	36.50	-4	554	-0.72%
2022/07/21	0	36.55	0	0.00	36.45	0	561	0.00%
2022/07/18	1.1	36.41	0	0.00	36.40	1.1	571	0.18%
2022/07/14	0	0.00	2	36.80	36.80	-2	565	-0.35%
2022/07/13	2	36.53	11	36.70	36.85	-9	565	-1.59%
2022/07/11	1.2	37.36	0	0.00	37.45	1.2	538	0.21%
2022/07/08	1	37.15	0	0.00	37.50	1	540	0.18%
2022/07/07	4	37.40	0	0.00	37.30	4	540	0.74%
2022/07/06	0	37.70	0	0.00	37.60	0	539	0.01%
2022/07/05	0	37.95	1	37.90	37.85	-1	548	-0.18%
2022/07/01	0.1	37.60	0	0.00	37.55	0.1	552	0.01%
2022/06/30	0	37.40	0	0.00	37.55	0	560	0.00%
2022/06/27	0	0.00	2	37.85	37.40	-2	575	-0.35%
2022/06/24	1	37.70	0	0.00	37.90	1	564	0.18%
2022/06/23	3.6	36.99	0	0.00	37.05	3.6	560	0.64%
2022/06/20	0	0.00	1	37.10	36.90	-1	613	-0.16%
2022/06/17	0.1	37.44	0	0.00	37.10	0.1	637	0.01%
2022/06/16	0	0.00	2	37.45	37.25	-2	669	-0.30%
2022/06/14	2.5	37.18	0	0.00	37.05	2.5	715	0.35%
2022/06/13	0.1	37.80	0	0.00	37.65	0.1	704	0.01%
2022/06/07	0.1	38.20	0	0.00	38.20	0.1	718	0.01%
2022/06/01	0.1	38.40	0	0.00	38.30	0.1	746	0.01%
2022/05/26	0.1	37.85	0	0.00	37.90	0.1	741	0.01%
2022/05/23	0.3	37.70	0	0.00	37.65	0.3	765	0.04%
2022/05/19	3.1	37.21	2	37.40	37.30	1.1	763	0.14%
2022/05/17	0.1	37.54	0	0.00	37.70	0.1	766	0.01%
2022/05/16	0.1	37.29	0	0.00	37.35	0.1	760	0.01%
2022/05/12	0.1	37.10	0	0.00	36.85	0.1	751	0.01%
2022/05/10	1	37.25	0	0.00	37.40	1	749	0.13%
2022/05/06	5	37.30	0	0.00	37.40	5	748	0.67%
2022/05/05	0	37.60	0	0.00	37.50	0	754	0.00%
2022/05/04	0	0.00	2	37.60	37.50	-2	762	-0.26%
2022/04/29	3	37.85	0	0.00	38.20	3	767	0.39%
2022/04/26	2	37.35	0	0.00	37.45	2	766	0.26%
2022/04/25	1	37.30	0	0.00	37.35	1	769	0.13%
2022/04/15	1	37.40	0	0.00	37.35	1	789	0.13%
2022/04/12	0	0.00	2	37.40	37.35	-2	785	-0.25%
2022/04/11	2	37.75	0	0.00	37.55	2	782	0.26%
2022/04/07	7	37.86	2	37.83	37.70	5	773	0.65%
2022/04/06	2	38.00	1	38.00	38.10	1	758	0.13%
2022/04/01	2	38.35	0	0.00	38.40	2	743	0.27%
2022/03/31	1	38.60	4	38.95	38.50	-3	737	-0.41%
2022/03/30	8	38.84	0	0.00	38.95	8	722	1.11%
2022/03/29	1	39.20	2	39.20	39.20	-1	711	-0.14%
2022/03/25	7	39.31	0	0.00	39.20	7	683	1.02%
2022/03/24	0	0.00	10	39.15	39.40	-10	667	-1.50%
2022/03/22	0	0.00	5	39.00	39.10	-5	614	-0.81%
2022/03/21	2	39.20	0	0.00	38.85	2	585	0.34%
2022/03/18	0	0.00	2	38.65	38.70	-2	551	-0.36%
2022/03/14	0.1	37.12	1	37.05	37.05	-0.9	487	-0.18%
2022/03/11	3	37.07	0	0.00	36.95	3	487	0.62%
2022/03/10	0	0.00	6	37.25	37.25	-6	482	-1.24%
2022/03/09	0	0.00	4	37.10	37.10	-4	482	-0.83%
2022/03/08	1.2	36.82	5	37.00	36.80	-3.8	479	-0.79%
2022/03/07	7	36.90	0	0.00	37.00	7	472	1.48%
2022/03/04	1	37.65	1	37.35	37.40	0	460	0.00%
2022/03/01	5	37.20	0	0.00	37.20	5	452	1.11%
2022/02/25	6	36.99	8	37.05	37.05	-2	447	-0.45%
2022/02/24	2	37.00	0	0.00	37.10	2	435	0.46%
2022/02/22	1	37.30	0	0.00	37.30	1	428	0.23%
2022/02/21	0	0.00	2	37.50	37.45	-2	426	-0.47%
2022/02/10	1	37.40	0	0.00	37.55	1	473	0.21%
2022/02/08	1	37.30	1	37.40	37.55	0	477	0.00%
2022/01/26	6	37.05	0	0.00	37.05	6	461	1.30%
2022/01/24	0	0.00	2	37.25	37.25	-2	450	-0.44%
2022/01/20	5.1	37.25	0	0.00	37.35	5.1	441	1.14%
2022/01/19	0.2	37.35	0	0.00	37.25	0.2	436	0.05%
2022/01/12	3	37.42	0	0.00	37.60	3	445	0.67%
2021/12/21	0	0.00	1	37.70	37.80	-1	575	-0.17%
2021/12/20	11	38.00	1	38.05	37.80	10	584	1.71%
2021/12/14	2	37.50	1	37.60	37.60	1	588	0.17%
2021/12/13	1	37.75	0	0.00	37.65	1	587	0.17%
2021/12/09	0	0.00	3	37.70	37.65	-3	586	-0.51%
2021/12/08	2	37.60	2	37.70	37.60	0	588	0.00%
2021/11/30	0	0.00	13	37.82	38.20	-13	601	-2.16%
2021/11/29	0.1	37.90	0	0.00	37.55	0.1	601	0.01%
2021/11/22	3	37.70	0	0.00	38.00	3	608	0.49%
2021/11/18	0	0.00	1	37.85	37.85	-1	606	-0.16%
2021/11/16	0	0.00	1.5	37.75	37.80	-1.5	630	-0.24%
2021/11/12	0	0.00	4	37.75	37.80	-4	645	-0.62%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/11/01	2	38.30	1	38.80	38.65	1	642	0.16%
2021/10/22	0	0.00	25	38.36	38.40	-25	657	-3.81%
2021/10/21	20	37.30	0	0.00	37.30	20	646	3.09%
2021/10/18	1	39.25	3	39.20	39.25	-2	629	-0.32%
2021/10/15	0	0.00	1	38.90	38.95	-1	624	-0.16%
2021/10/14	5	39.00	0	0.00	38.80	5	623	0.80%
2021/10/13	0	0.00	5	39.00	38.95	-5	623	-0.80%
2021/10/12	0	0.00	19	39.22	39.25	-19	617	-3.08%
2021/10/08	3	38.85	4	38.65	38.70	-1	594	-0.17%
2021/10/07	1	38.90	5	38.65	38.80	-4	595	-0.67%
2021/10/06	5	38.45	12	38.46	38.30	-7	595	-1.18%
2021/10/05	1	38.15	0	0.00	38.35	1	607	0.16%
2021/10/04	10	39.25	7	39.19	38.40	3	611	0.49%
2021/10/01	0.4	38.75	0	0.00	38.55	0.4	587	0.06%
2021/09/30	1	38.70	0	0.00	38.70	1	576	0.17%
2021/09/29	0	0.00	5	38.50	38.15	-5	571	-0.87%
2021/09/28	0	0.00	1	38.20	38.40	-1	556	-0.18%
2021/09/27	0	0.00	10	38.00	38.10	-10	552	-1.81%
2021/09/24	1	37.80	0	0.00	37.70	1	549	0.18%
2021/09/15	0	0.00	0	38.00	37.65	0	566	-0.01%
2021/09/14	10	37.85	0	0.00	37.90	10	580	1.72%
2021/09/13	0	37.55	0	0.00	37.70	0	578	0.01%
2021/09/10	0	0.00	10	37.35	37.45	-10	582	-1.72%
2021/09/09	0.1	37.70	0	0.00	37.30	0.1	582	0.02%
2021/09/06	1	37.90	0	0.00	37.65	1	586	0.17%
2021/09/03	2	37.95	1	37.85	37.95	1	585	0.17%
2021/09/02	0	0.00	2	37.88	37.85	-2	583	-0.34%
2021/08/30	1	37.15	1	37.15	37.25	0	570	0.00%
2021/08/26	1	37.05	0	0.00	37.00	1	569	0.18%
2021/08/23	4	36.55	0	0.00	36.80	4	571	0.70%
2021/08/19	2	37.85	0	0.00	37.90	2	550	0.36%
2021/08/18	3	37.97	0	0.00	38.10	3	543	0.55%
2021/08/16	10	38.29	0	0.00	38.30	10	535	1.87%
2021/08/13	7	38.41	0	0.00	38.40	7	539	1.30%
2021/08/12	2	38.60	0	0.00	38.55	2	552	0.36%
2021/08/09	11	38.45	0	0.00	38.40	11	624	1.76%
2021/08/03	0	0.00	2	38.40	38.60	-2	758	-0.26%
2021/07/29	0	0.00	3	38.50	38.60	-3	800	-0.37%
2021/07/28	0	0.00	4	38.53	38.60	-4	812	-0.49%
2021/07/26	9	38.49	0	0.00	38.45	9	898	1.00%
2021/07/21	1	38.35	1	38.40	38.60	0	979	0.00%
2021/07/20	1.2	38.45	0	0.00	38.40	1.2	983	0.12%
2021/07/14	1	38.45	1	38.50	38.50	0	1,014	0.00%
2021/07/13	4.1	38.64	0	0.00	38.55	4.1	1,032	0.40%
2021/07/12	0.2	38.85	0	0.00	38.75	0.2	1,031	0.02%
2021/07/09	0	0.00	17	38.96	39.15	-17	1,020	-1.67%
2021/07/07	1	38.70	0	0.00	38.80	1	1,024	0.10%
2021/07/02	0	0.00	0.2	38.70	38.55	-0.2	1,044	-0.02%
2021/06/30	2	38.65	2	38.65	38.70	0	1,052	0.00%
2021/06/28	5	38.60	0	0.00	38.65	5	1,063	0.47%
2021/06/24	2	38.95	0	0.00	38.95	2	1,078	0.19%
2021/06/22	0	0.00	2	38.50	38.45	-2	1,074	-0.19%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/16	2	38.38	0	0.00	38.60	2	1,146	0.17%
2021/06/11	1	38.55	0	0.00	38.55	1	1,145	0.09%
2021/06/08	2	38.53	0	0.00	38.55	2	1,155	0.17%
2021/05/28	0	0.00	2	38.50	38.50	-2	1,180	-0.17%
2021/05/26	0	0.00	1	38.45	38.60	-1	1,199	-0.08%
2021/05/25	2	38.78	0	0.00	38.65	2	1,203	0.17%
2021/05/21	2	38.80	0	0.00	38.95	2	1,224	0.16%
2021/05/18	1	37.90	6	38.00	37.90	-5	1,221	-0.41%
2021/05/17	9	37.41	0	0.00	36.60	9	1,212	0.74%
2021/05/14	2	38.82	0	0.00	38.55	2	1,169	0.17%
2021/05/13	3	37.72	10	38.25	37.60	-7	1,146	-0.61%
2021/05/12	14	38.50	0.3	38.43	37.80	13.7	1,129	1.21%
2021/05/11	1	39.40	0	0.00	39.15	1	1,074	0.09%
2021/05/10	0	0.00	6	40.08	40.20	-6	1,055	-0.57%
2021/05/07	10	39.93	0	0.00	39.80	10	1,053	0.95%
2021/05/05	0	0.00	10	39.35	39.15	-10	1,054	-0.95%
2021/05/04	0	0.00	7	39.20	39.15	-7	1,056	-0.66%
2021/05/03	12	39.98	0	0.00	40.15	12	1,027	1.17%
2021/04/29	7	39.77	4	39.68	39.95	3	1,004	0.30%
2021/04/28	0	0.00	1	39.20	39.25	-1	972	-0.10%
2021/04/27	3	39.05	1	39.20	39.15	2	1,026	0.19%
2021/04/23	0.1	38.80	0	0.00	38.85	0.1	1,072	0.01%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/21	1	39.05	0	0.00	39.05	1	1,088	0.09%
2021/04/20	6	39.17	0	0.00	39.15	6	1,111	0.54%
2021/04/19	1	39.00	0	0.00	39.15	1	1,122	0.09%
2021/04/16	1	38.85	0	0.00	38.95	1	1,122	0.09%
2021/04/15	10	38.65	0	0.00	38.80	10	1,128	0.89%
2021/04/14	12	38.77	7	38.82	38.70	5	1,133	0.44%
2021/04/13	1	38.95	5	38.90	38.85	-4	1,160	-0.34%
2021/04/12	2	38.98	0	0.00	39.00	2	1,173	0.17%
2021/04/09	24	39.05	0	0.00	39.10	24	1,171	2.05%
2021/04/07	3	38.77	0	0.00	38.90	3	1,182	0.25%
2021/04/06	0	0.00	5	38.75	38.75	-5	1,185	-0.42%
2021/04/01	3	38.65	0	0.00	38.60	3	1,187	0.25%
2021/03/30	2	39.05	0	0.00	39.10	2	1,188	0.17%
2021/03/24	0	0.00	1	39.15	39.20	-1	1,267	-0.08%
2021/03/23	0	0.00	3	38.98	39.00	-3	1,267	-0.24%
2021/03/22	0	0.00	2	39.00	39.10	-2	1,267	-0.16%
2021/03/19	4	38.30	0	0.00	38.30	4	1,245	0.32%
2021/03/17	0.3	38.60	0	0.00	38.60	0.3	1,261	0.02%
2021/03/16	3	38.50	0	0.00	38.60	3	1,270	0.24%
2021/03/15	2	38.55	0	0.00	38.55	2	1,276	0.16%
2021/03/11	0	0.00	13	38.65	38.70	-13	1,286	-1.01%
2021/03/09	1	38.50	2	38.53	38.55	-1	1,294	-0.08%
2021/03/08	0	0.00	3	38.27	38.35	-3	1,303	-0.23%
2021/02/26	0	0.00	1	38.35	38.75	-1	1,352	-0.07%
2021/02/24	0	0.00	4	38.73	38.55	-4	1,347	-0.30%
2021/02/23	0	0.00	2	38.05	38.10	-2	1,334	-0.15%
2021/02/18	6	37.52	0	0.00	37.70	6	1,344	0.45%
2021/02/17	4	36.59	0	0.00	36.70	4	1,332	0.30%
2021/02/05	4	36.26	2.3	36.27	36.25	1.8	1,325	0.13%
2021/02/04	0.1	36.40	0	0.00	36.10	0.1	1,331	0.01%
2021/02/01	2	36.10	0	0.00	36.10	2	1,370	0.15%
2021/01/29	1	36.20	2	36.20	36.20	-1	1,364	-0.07%
2021/01/28	0	0.00	0.1	36.55	36.15	-0.1	1,353	-0.01%
2021/01/27	1	36.50	10	36.47	36.50	-9	1,338	-0.67%
2021/01/26	5.3	36.56	0	0.00	36.55	5.3	1,337	0.39%
2021/01/25	1	36.45	0	0.00	36.80	1	1,334	0.07%
2021/01/22	2	36.58	2	36.50	36.80	0	1,371	0.00%
2021/01/21	2.5	36.72	6	36.68	36.60	-3.5	1,357	-0.26%
2021/01/20	9	36.87	45	36.85	36.80	-36	1,334	-2.70%
2021/01/19	8	37.81	0	0.00	37.70	8	1,267	0.63%
2021/01/15	0	0.00	2	38.30	38.15	-2	1,218	-0.16%
2021/01/14	3	38.45	0	0.00	38.50	3	1,201	0.25%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/11	0	0.00	1	38.50	38.80	-1	1,174	-0.09%
2021/01/08	2	38.75	1	38.80	38.80	1	1,169	0.09%
2021/01/07	0	0.00	1	38.75	38.65	-1	1,172	-0.09%
2021/01/06	3	38.68	2	38.88	38.60	1	1,176	0.08%
2021/01/05	1	38.90	2	39.05	39.00	-1	1,147	-0.09%
2021/01/04	5	38.52	0	0.00	38.60	5	1,175	0.43%
2020/12/31	1.5	38.72	0	0.00	38.70	1.5	1,183	0.13%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/25	4	38.80	2	38.80	38.80	2	1,182	0.17%
2020/12/24	0	0.00	6	38.59	38.90	-6	1,188	-0.50%
2020/12/23	1	38.65	0	0.00	38.60	1	1,184	0.08%
2020/12/22	0	38.85	2	38.45	38.50	-2	1,228	-0.16%
2020/12/21	5	39.00	2	39.38	38.85	3	1,275	0.24%
2020/12/18	1	38.50	0	0.00	38.50	1	1,234	0.08%
2020/12/17	1	38.30	0	0.00	38.55	1	1,247	0.08%
2020/12/15	1	38.05	1.3	38.32	38.10	-0.3	1,258	-0.02%
2020/12/14	5	38.40	0	0.00	38.50	5	1,273	0.39%
2020/12/11	3	37.98	2	38.00	38.15	1	1,296	0.08%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	2	38.45	7	38.44	38.40	-5	1,385	-0.36%
2020/12/08	0	0.00	2	38.55	38.45	-2	1,861	-0.11%
2020/12/04	4	38.61	0	0.00	38.55	4	2,019	0.20%
2020/12/03	1	38.90	2	38.90	38.65	-1	2,123	-0.05%
2020/12/02	7	38.61	2	38.60	38.65	5	2,368	0.21%
2020/12/01	5	38.92	0	0.00	38.85	5	2,536	0.20%
2020/11/30	10	39.54	4	39.70	39.20	6	2,534	0.24%
2020/11/27	0	0.00	1	39.65	39.55	-1	2,540	-0.04%
2020/11/25	1	39.15	0	0.00	39.15	1	2,541	0.04%
2020/11/20	1	39.05	0	0.00	39.00	1	2,529	0.04%
2020/11/13	0	0.00	2	38.55	38.55	-2	2,612	-0.08%
2020/11/12	3	38.35	0	0.00	38.40	3	2,617	0.11%
2020/11/11	0	0.00	2	38.85	38.85	-2	2,619	-0.08%
2020/11/10	1	38.50	0	0.00	38.45	1	2,621	0.04%
2020/11/03	2	37.78	0	0.00	37.80	2	2,747	0.07%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/30	2	38.00	2	38.73	38.00	0	2,750	0.00%
2020/10/28	1	37.80	0	0.00	37.65	1	2,707	0.04%
2020/10/23	0.2	37.85	0	0.00	37.75	0.2	2,744	0.01%
2020/10/22	4	38.05	0	0.00	37.80	4	2,782	0.14%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/16	0	0.00	1	37.65	37.65	-1	2,823	-0.04%
2020/10/15	1	38.30	0	0.00	37.85	1	2,839	0.04%
2020/10/14	0	0.00	2	38.10	38.00	-2	2,851	-0.07%
2020/10/13	1	38.00	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	37.80	3	37.75	38.10	-2	2,904	-0.07%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	2	38.48	0	0.00	38.50	2	2,972	0.07%
2020/10/06	1	38.45	0	0.00	38.40	1	2,995	0.03%
2020/09/30	0.2	38.10	0	0.00	37.95	0.2	3,164	0.01%
2020/09/29	7	38.24	0	0.00	38.00	7	3,173	0.22%
2020/09/25	15	38.13	18	38.69	37.65	-3	3,197	-0.09%
2020/09/24	2	38.33	3	38.72	38.15	-1	3,161	-0.03%
2020/09/23	2	39.53	2	39.60	39.40	0	3,110	0.00%
2020/09/22	1	39.50	9	40.12	39.95	-8	3,099	-0.26%
2020/09/21	5	40.42	5	40.90	40.30	0	3,082	0.00%
2020/09/18	9	40.64	0	0.00	40.60	9	3,090	0.29%
2020/09/17	6	40.98	0	0.00	40.70	6	3,115	0.19%
2020/09/16	2	40.78	0	0.00	40.60	2	3,131	0.06%
2020/09/15	2	41.05	2	41.15	40.80	0	3,167	0.00%
2020/09/14	2	41.20	0	0.00	41.30	2	3,174	0.06%
2020/09/11	9.1	42.95	21.1	42.55	41.45	-12	3,097	-0.39%
2020/09/10	0	0.00	5	40.92	41.15	-5	2,632	-0.19%
2020/09/09	1	39.85	1	39.80	39.70	0	2,538	0.00%
2020/09/08	9	41.01	5	40.76	40.60	4	2,499	0.16%
2020/09/07	10	41.29	6	41.18	41.60	4	2,409	0.17%
2020/09/04	10	40.01	0	0.00	40.00	10	2,178	0.46%
2020/09/03	2	37.20	0	0.00	37.25	2	2,027	0.10%
2020/09/02	0	0.00	1	37.20	37.25	-1	2,064	-0.05%
2020/09/01	1	37.45	1	37.50	37.50	0	2,065	0.00%
2020/08/31	1	37.90	0	0.00	37.50	1	2,069	0.05%
2020/08/24	1	37.65	1	38.00	37.90	0	2,126	0.00%
2020/08/21	7	38.01	3	38.13	37.95	4	2,143	0.19%
2020/08/20	1	37.85	15	37.83	37.70	-14	2,147	-0.65%
2020/08/19	3	38.67	0	0.00	38.60	3	2,098	0.14%
2020/08/18	0	0.00	2	38.95	38.95	-2	2,109	-0.09%
2020/08/17	12	38.78	4	38.70	38.75	8	2,127	0.38%
2020/08/14	5	38.52	11	38.31	38.80	-6	2,150	-0.28%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/10	1	40.50	24	40.09	40.15	-23	2,355	-0.98%
2020/08/07	5	38.72	0	0.00	38.65	5	2,371	0.21%
2020/08/06	3	39.05	1	39.20	39.05	2	2,372	0.08%
2020/08/05	8	39.20	0	0.00	39.20	8	2,386	0.34%
2020/07/31	0	0.00	1	39.60	39.30	-1	2,452	-0.04%
2020/07/30	0	0.00	5.1	39.05	39.45	-5.1	2,464	-0.20%
2020/07/29	4	38.65	3	38.90	38.65	1	2,467	0.04%
2020/07/28	0	0.00	6	38.48	38.20	-6	2,466	-0.24%
2020/07/27	12	38.97	0	0.00	38.90	12	2,448	0.49%
2020/07/24	4	39.69	0	0.00	39.40	4	2,440	0.16%
2020/07/22	0	0.00	5	40.30	40.20	-5	2,424	-0.21%
2020/07/17	14	39.46	0	0.00	39.00	14	2,408	0.58%
2020/07/15	4	40.10	5	40.44	40.45	-1	2,396	-0.04%
2020/07/14	5	40.94	27	40.94	41.35	-22	2,364	-0.93%
2020/07/13	3	40.50	3.8	40.60	40.60	-0.8	2,344	-0.03%
2020/07/10	4.1	40.80	2.2	40.42	40.45	1.9	2,360	0.08%
2020/07/09	11	41.34	23	41.45	41.95	-12	2,305	-0.52%
2020/07/08	2	39.45	4	39.73	39.85	-2	2,239	-0.09%
2020/07/07	1	39.45	0	0.00	39.50	1	2,282	0.04%
2020/07/06	1	39.75	0	0.00	39.80	1	2,289	0.04%
2020/07/03	1	39.65	1	39.65	39.70	0	2,287	0.00%
2020/07/01	0	0.00	1	39.40	39.40	-1	2,300	-0.04%
2020/06/30	4.5	39.46	1	39.85	39.35	3.5	2,298	0.15%
2020/06/29	0	0.00	4	39.44	39.45	-4	2,304	-0.17%
2020/06/24	6	39.20	1	39.70	39.00	5	2,284	0.22%
2020/06/23	0.2	39.00	4.2	38.87	39.00	-4	2,272	-0.18%
2020/06/22	5	38.61	3	38.68	38.00	2	2,250	0.09%
2020/06/19	1.5	37.83	10	37.76	38.50	-8.5	2,220	-0.38%
2020/06/18	5	37.38	5	37.50	37.40	0	2,225	0.00%
2020/06/17	6	37.73	1	37.65	37.55	5	2,237	0.22%
2020/06/16	3	37.87	2	38.00	37.85	1	2,331	0.04%
2020/06/12	17	37.32	0	0.00	37.35	17	2,391	0.71%
2020/06/11	4	37.85	2	38.10	37.65	2	2,412	0.08%
2020/06/10	4	37.70	4	38.00	38.00	0	2,496	0.00%
2020/06/09	0	0.00	2	37.45	37.90	-2	2,516	-0.08%
2020/06/08	0	0.00	0.3	37.65	37.55	-0.3	2,506	-0.01%
2020/06/05	0	0.00	2	37.85	37.70	-2	2,565	-0.08%
2020/06/03	0	0.00	1	37.85	37.75	-1	2,594	-0.04%
2020/06/01	0	0.00	22	37.85	37.80	-22	2,592	-0.85%
2020/05/29	10	37.15	3	37.55	37.80	7	2,590	0.27%
2020/05/28	5	37.37	1	37.30	37.00	4	2,582	0.15%
2020/05/27	11	37.57	1	37.35	37.55	10	2,582	0.39%
2020/05/26	7	37.69	25	37.95	37.70	-18	2,583	-0.70%
2020/05/25	1	37.30	5	37.44	37.75	-4	2,575	-0.16%
2020/05/22	6	37.01	1	36.90	37.05	5	2,556	0.20%
2020/05/21	11	37.25	8	37.43	37.00	3	2,537	0.12%
2020/05/20	17	36.78	9	36.45	36.65	8	2,525	0.32%
2020/05/19	15	37.11	36	37.53	37.35	-21	2,539	-0.83%
2020/05/18	6.2	37.26	3.3	37.17	37.60	2.9	2,506	0.12%
2020/05/15	2	36.30	8	36.26	36.20	-6	2,421	-0.25%
2020/05/14	16	36.04	19	36.12	35.20	-3	2,369	-0.13%
2020/05/13	2	34.63	1	34.65	34.65	1	2,296	0.04%
2020/05/12	3	34.25	5	34.37	34.40	-2	2,301	-0.09%
2020/05/11	0	0.00	4	34.44	34.45	-4	2,328	-0.17%
2020/05/08	26	34.18	2	34.10	34.05	24	2,347	1.02%
2020/05/07	4	33.58	8	33.99	34.40	-4	2,366	-0.17%
2020/05/06	0	0.00	4	33.93	33.60	-4	2,424	-0.16%
2020/05/05	1	33.30	1	33.00	33.35	0	2,464	0.00%
2020/04/30	2	32.68	2	32.98	33.05	0	2,521	0.00%
2020/04/29	0	0.00	1	32.75	32.55	-1	2,580	-0.04%
2020/04/28	0	0.00	2	32.70	32.50	-2	2,623	-0.08%
2020/04/27	0	0.00	2	32.43	32.35	-2	2,660	-0.08%
2020/04/24	4	32.03	0	0.00	32.00	4	2,664	0.15%
2020/04/23	1	31.85	5	31.98	32.10	-4	2,675	-0.15%
2020/04/22	1	31.00	11	31.22	31.90	-10	2,664	-0.38%
2020/04/21	1	31.90	0	0.00	31.75	1	2,647	0.04%
2020/04/16	4	32.79	12	32.57	32.70	-8	2,608	-0.31%
2020/04/15	13	32.32	2	32.58	32.65	11	2,568	0.43%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/13	1	32.20	0	0.00	32.20	1	2,495	0.04%
2020/04/10	0	0.00	12	31.38	31.50	-12	2,454	-0.49%
2020/04/09	0	0.00	21.1	30.35	30.40	-21.1	2,402	-0.88%
2020/04/08	0	0.00	1	29.95	30.10	-1	2,378	-0.04%
2020/04/07	0	0.00	10	29.70	29.70	-10	2,358	-0.42%
2020/04/06	0	0.00	1	29.50	29.45	-1	2,336	-0.04%
2020/03/31	10	29.38	0	0.00	29.40	10	2,321	0.43%
2020/03/30	0	0.00	1	28.65	29.15	-1	2,307	-0.04%
2020/03/27	6	28.94	1	29.40	29.00	5	2,300	0.22%
2020/03/26	11	29.00	3	28.87	28.90	8	2,269	0.35%
2020/03/25	1	29.40	2	28.95	28.90	-1	2,253	-0.04%
2020/03/24	1	28.45	1	28.60	28.35	0	2,217	0.00%
2020/03/23	2	27.15	0	0.00	27.60	2	2,182	0.09%
2020/03/19	13	26.90	1	26.25	25.95	12	2,156	0.56%
2020/03/18	0	0.00	6	28.74	28.60	-6	2,042	-0.29%
2020/03/17	13	28.79	0	0.00	28.85	13	2,005	0.65%
2020/03/16	4.1	30.05	5	30.00	29.75	-0.9	1,953	-0.05%
2020/03/13	1	29.80	4	30.91	30.90	-3	1,919	-0.16%
2020/03/12	1	32.10	0	0.00	32.00	1	1,817	0.06%
2020/03/11	2	33.28	0	0.00	33.15	2	1,766	0.11%
2020/03/10	0	0.00	24	32.51	33.05	-24	1,728	-1.39%
2020/03/09	1	33.35	0	0.00	33.35	1	1,648	0.06%
2020/03/04	0	0.00	3	33.97	34.15	-3	1,600	-0.19%
2020/03/02	0	0.00	1	33.20	33.25	-1	1,573	-0.06%
2020/02/27	0	0.00	3	34.07	33.85	-3	1,531	-0.20%
2020/02/25	5	34.00	1	33.80	33.95	4	1,481	0.27%
2020/02/24	0	0.00	2	34.25	34.20	-2	1,462	-0.14%
2020/02/20	7	34.31	0	0.00	34.35	7	1,439	0.49%
2020/02/19	1	34.50	0	0.00	34.60	1	1,414	0.07%
2020/02/18	0	0.00	3	34.57	34.75	-3	1,344	-0.22%
2020/02/17	2	34.25	4	34.11	34.00	-2	1,316	-0.15%
2020/02/14	0	0.00	0	33.90	33.90	0	1,333	0.00%
2020/02/12	0	0.00	1	34.05	33.95	-1	1,338	-0.07%
2020/02/11	0	0.00	5	33.90	34.10	-5	1,330	-0.38%
2020/02/10	4	33.01	4	33.00	33.10	0	1,284	0.00%
2020/02/07	2	33.90	10	34.01	33.75	-8	1,241	-0.64%
2020/02/06	2.3	34.61	2.3	34.70	34.60	0	1,187	0.00%
2020/02/05	11.3	33.56	21.3	33.60	33.35	-10	1,103	-0.91%
2020/02/04	0	0.00	3	32.10	32.35	-3	1,034	-0.29%
2020/02/03	2.3	31.79	0.4	32.50	32.50	1.9	1,001	0.19%
2020/01/31	8	32.19	19	31.97	32.40	-11	938	-1.17%
2020/01/30	20	30.90	23	31.12	30.70	-3	854	-0.35%
2020/01/20	10.4	31.03	2.5	31.57	31.85	7.9	793	1.00%
2020/01/17	0.5	30.85	10.5	30.95	31.00	-10	746	-1.34%
2020/01/16	0	0.00	1	30.30	30.70	-1	726	-0.14%
2020/01/14	1	30.35	3.2	30.42	30.45	-2.2	725	-0.30%
2020/01/13	7	30.70	2	30.80	30.55	5	728	0.69%
2020/01/09	4	29.80	2	29.75	29.85	2	686	0.29%
2020/01/07	2	29.80	4	29.80	29.85	-2	687	-0.29%
2020/01/03	2	29.85	2	29.85	29.90	0	728	0.00%
2019/12/31	0	29.90	0	0.00	29.90	0	738	0.00%
2019/12/27	2	29.80	0	0.00	29.85	2	735	0.27%
2019/12/25	0	0.00	2	29.90	29.90	-2	743	-0.27%
2019/12/24	13	29.70	0	0.00	29.75	13	742	1.75%
2019/12/19	3	29.45	0	0.00	29.50	3	849	0.35%
2019/12/17	1	29.50	0	0.00	29.40	1	995	0.10%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/12	6	29.40	0	0.00	29.45	6	1,144	0.52%
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/11/28	5	29.50	0	0.00	29.40	5	1,302	0.38%
2019/11/27	0	0.00	2	29.50	29.60	-2	1,349	-0.15%
2019/11/25	1	29.40	0	0.00	29.50	1	1,378	0.07%
2019/11/19	2	29.40	0	0.00	29.35	2	1,416	0.14%
2019/11/18	0	0.00	2	29.25	29.35	-2	1,422	-0.14%
2019/11/14	0	0.00	1	29.40	29.35	-1	1,460	-0.07%
2019/11/12	1	30.25	0	0.00	30.25	1	1,451	0.07%
2019/11/11	2	29.90	0	0.00	29.75	2	1,445	0.14%
2019/11/07	1	29.30	0	0.00	29.30	1	1,458	0.07%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/04	0	0.00	2	29.45	29.50	-2	1,480	-0.14%
2019/10/31	5	29.35	0	0.00	29.30	5	1,485	0.34%
2019/10/28	1	29.35	0	0.00	29.30	1	1,500	0.07%
2019/10/21	5	29.60	0	0.00	29.75	5	1,525	0.33%
2019/10/18	0	0.00	5	29.90	29.90	-5	1,526	-0.33%
2019/10/15	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2019/10/14	2	28.83	0	0.00	28.80	2	1,559	0.13%
2019/10/07	0	0.00	1	29.35	29.30	-1	1,542	-0.06%
2019/10/03	0	0.00	0.1	29.45	29.45	-0.1	1,604	0.00%
2019/10/02	0	0.00	5	29.40	29.40	-5	1,645	-0.30%
2019/09/26	0	0.00	10	29.30	29.45	-10	1,679	-0.60%
2019/09/24	1	29.40	3	29.40	29.20	-2	1,669	-0.12%
2019/09/23	0	0.00	3	30.48	30.35	-3	1,597	-0.19%
2019/09/20	1	30.65	13	30.71	30.70	-12	1,560	-0.77%
2019/09/19	1.5	29.80	7.5	29.94	30.20	-6.1	1,461	-0.41%
2019/09/18	0	0.00	8	29.46	29.50	-8	1,379	-0.58%
2019/09/17	1	29.20	0	0.00	29.05	1	1,358	0.07%
2019/09/16	5	28.95	1	29.25	29.25	4	1,369	0.29%
2019/09/12	4	28.50	0	0.00	28.75	4	1,349	0.30%
2019/09/11	0	0.00	3	28.75	28.80	-3	1,372	-0.22%
2019/09/10	2.5	28.77	4	28.70	28.85	-1.5	1,374	-0.11%
2019/09/02	0	0.00	1	28.90	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	1	27.90	28.15	-1	1,303	-0.08%
2019/08/28	0	0.00	10	27.45	27.50	-10	1,237	-0.81%
2019/08/26	0	0.00	2	27.38	27.45	-2	1,232	-0.16%
2019/08/20	2	27.55	1	27.60	27.50	1	1,252	0.08%
2019/08/19	0	0.00	3	27.43	27.50	-3	1,245	-0.24%
2019/08/15	0	0.00	1	27.20	27.25	-1	1,236	-0.08%
2019/08/14	5	27.25	6	27.20	27.25	-1	1,220	-0.08%
2019/08/13	2	27.08	3.2	27.04	27.20	-1.2	1,202	-0.10%
2019/08/12	2	26.80	0	0.00	26.90	2	1,175	0.17%
2019/08/07	2	26.55	0	0.00	26.65	2	1,166	0.17%
2019/08/06	0	0.00	10	26.35	26.65	-10	1,179	-0.85%
2019/08/05	0	0.00	0.2	26.80	26.60	-0.2	1,173	-0.01%
2019/07/31	2	26.58	4	26.60	26.50	-2	1,167	-0.17%
2019/07/29	2	26.65	0	0.00	26.60	2	1,162	0.17%
2019/07/25	0	0.00	6	26.65	26.65	-6	1,158	-0.52%
2019/07/22	2	26.60	1	26.55	26.60	1	1,132	0.09%
2019/07/16	1	26.35	0	0.00	26.45	1	1,113	0.09%
2019/07/15	0	0.00	5	26.55	26.55	-5	1,105	-0.45%
2019/07/11	7	26.66	0	0.00	26.70	7	1,107	0.63%
2019/07/10	0	0.00	2	26.70	26.70	-2	1,093	-0.18%
2019/07/09	0	0.00	3	26.45	26.40	-3	1,080	-0.28%
2019/07/08	8	27.55	16	27.60	27.55	-8	1,042	-0.77%
2019/07/05	2	27.50	1	27.45	27.45	1	999	0.10%
2019/07/04	6	27.35	0	0.00	27.35	6	976	0.61%
2019/07/03	1	27.40	0	0.00	27.30	1	968	0.10%
2019/07/02	1	27.35	1	27.50	27.35	0	960	0.00%
2019/07/01	6	27.50	0	0.00	27.50	6	941	0.64%
2019/06/25	0	0.00	1	27.45	27.40	-1	981	-0.10%
2019/06/24	4	27.75	0	0.00	27.50	4	971	0.41%
2019/06/20	1	27.50	10	27.50	27.30	-9	926	-0.97%
2019/06/19	2	27.55	1	27.55	27.60	1	901	0.11%
2019/06/17	5	27.15	0	0.00	27.10	5	849	0.59%
2019/06/12	2	27.00	16	27.00	27.00	-14	856	-1.63%
2019/06/05	0	0.00	6	27.22	27.15	-6	850	-0.71%
2019/05/31	1	27.00	0	0.00	27.00	1	878	0.11%
2019/05/28	2	26.75	0	0.00	26.50	2	887	0.23%
2019/05/27	2	27.43	0	0.00	27.40	2	864	0.23%
2019/05/24	10	27.23	6	27.25	27.20	4	853	0.47%
2019/05/22	10	26.94	0	0.00	26.95	10	839	1.19%
2019/05/21	0	0.00	2	26.85	26.95	-2	841	-0.24%
2019/05/14	1	26.30	3	26.30	26.45	-2	834	-0.24%
2019/05/10	2	26.70	0	0.00	26.65	2	824	0.24%
2019/04/30	2	26.80	0	0.00	26.90	2	824	0.24%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/24	1	26.85	0	0.00	26.85	1	849	0.12%
2019/04/22	0	0.00	2	26.55	26.60	-2	824	-0.24%
2019/04/16	1	26.35	0	0.00	26.40	1	820	0.12%
2019/04/12	1	26.40	0	0.00	26.45	1	811	0.12%
2019/04/08	5	26.40	0	0.00	26.40	5	792	0.63%
2019/04/03	10	26.50	0	0.00	26.40	10	793	1.26%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/29	1	26.40	0	0.00	26.45	1	772	0.13%
2019/03/28	0	0.00	5	26.35	26.40	-5	779	-0.64%
2019/03/27	0	0.00	5	26.55	26.55	-5	773	-0.65%
2019/03/22	1	26.15	0	0.00	26.20	1	749	0.13%
2019/03/21	1	26.20	1	26.25	26.30	0	744	0.00%
2019/03/20	2	26.15	1	26.15	26.20	1	743	0.13%
2019/03/19	8	26.20	0	0.00	26.20	8	747	1.07%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/14	1	26.05	0	0.00	25.95	1	730	0.14%
2019/03/07	1	26.50	0	0.00	26.30	1	803	0.12%
2019/03/04	1	25.85	0	0.00	25.85	1	804	0.12%
2019/02/27	1	25.70	2	25.80	25.80	-1	817	-0.12%
2019/02/21	1	25.65	0	0.00	25.75	1	842	0.12%
2019/02/19	4	25.73	0	0.00	25.70	4	835	0.48%
2019/02/14	0	0.00	3	25.60	25.60	-3	872	-0.34%
2019/02/13	2	25.55	0	0.00	25.60	2	878	0.23%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/30	2	25.60	0	0.00	25.60	2	1,127	0.18%
2019/01/28	1	25.25	0	0.00	25.30	1	1,130	0.09%
2019/01/24	1	25.15	0	0.00	25.25	1	1,139	0.09%
2019/01/18	1	25.15	0	0.00	25.15	1	1,133	0.09%
2019/01/17	8	25.24	0	0.00	25.25	8	1,137	0.70%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/15	0	0.00	1	25.40	25.25	-1	1,153	-0.09%
2019/01/11	1	25.35	20	25.35	25.40	-19	1,224	-1.55%
2019/01/03	10	25.20	0	0.00	25.15	10	1,329	0.75%
2018/12/25	5	25.15	1	25.10	25.15	4	1,369	0.29%
2018/12/22	5	25.40	0	0.00	25.30	5	1,375	0.36%
2018/12/20	2	25.10	0	0.00	25.10	2	1,429	0.14%
2018/12/19	2	25.25	0	0.00	25.25	2	1,430	0.14%
2018/12/18	0	0.00	1	25.25	25.25	-1	1,471	-0.07%
2018/12/17	0	0.00	0.2	25.70	25.50	-0.2	1,533	-0.01%
2018/12/12	1	25.50	0	0.00	25.50	1	1,586	0.06%
2018/12/05	5	25.60	0	0.00	25.55	5	1,547	0.32%
2018/11/29	0	0.00	4	25.75	25.80	-4	1,522	-0.26%
2018/11/28	3	25.55	0	0.00	25.70	3	1,514	0.20%
2018/11/27	3	25.85	0	0.00	25.75	3	1,493	0.20%
2018/11/26	1	25.90	1	26.00	25.90	0	1,481	0.00%
2018/11/23	0	0.00	6	26.20	26.25	-6	1,464	-0.41%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/21	0	0.00	1	26.50	26.45	-1	1,451	-0.07%
2018/11/20	20	26.55	0	0.00	26.55	20	1,446	1.38%
2018/11/19	1	26.50	5	26.55	26.50	-4	1,425	-0.28%
2018/11/16	0	0.00	3	26.60	26.55	-3	1,422	-0.21%
2018/11/15	5	26.70	1	26.45	26.50	4	1,422	0.28%
2018/11/14	0	0.00	4	26.55	26.75	-4	1,403	-0.29%
2018/11/09	1	26.95	0	0.00	26.90	1	1,366	0.07%
2018/11/08	2	27.18	2	27.15	26.75	0	1,357	0.00%
2018/11/07	10	27.65	0	0.00	27.00	10	1,310	0.76%
2018/11/02	0	0.00	5	26.20	26.35	-5	1,123	-0.45%
2018/11/01	0.2	26.10	0	0.00	26.10	0.2	1,116	0.02%
2018/10/31	5	26.10	1	26.15	26.10	4	1,117	0.36%
2018/10/29	0	0.00	10	25.90	25.90	-10	1,126	-0.89%
2018/10/26	0	0.00	15	25.88	26.10	-15	1,137	-1.32%
2018/10/25	2	25.98	0	0.00	25.90	2	1,123	0.18%
2018/10/24	2.4	26.38	0	0.00	26.30	2.4	1,119	0.21%
2018/10/23	1	26.50	0	0.00	26.40	1	1,119	0.09%
2018/10/22	0	0.00	2	26.90	26.80	-2	1,104	-0.18%
2018/10/19	5	25.94	12	26.20	26.20	-7	1,060	-0.66%
2018/10/16	18	26.11	3	26.27	26.25	15	1,042	1.44%
2018/10/15	1	25.90	0	0.00	25.80	1	1,014	0.10%
2018/10/12	3	25.37	0	0.00	26.05	3	1,009	0.30%
2018/10/11	12	26.00	0	0.00	25.85	12	993	1.21%
2018/10/09	2	26.50	0	0.00	26.55	2	933	0.21%
2018/10/04	3	27.10	3	26.90	26.90	0	922	0.00%
2018/10/03	0	0.00	2	26.75	26.50	-2	894	-0.22%
2018/09/28	6	27.15	6	27.36	26.80	0	940	0.00%
2018/09/26	1	26.90	0	0.00	26.85	1	905	0.11%
2018/09/25	0	0.00	3	27.00	27.15	-3	903	-0.33%
2018/09/21	2	26.80	1	27.10	26.85	1	859	0.12%
2018/09/19	0	0.00	1	26.25	26.30	-1	800	-0.12%
2018/09/13	1	25.70	0	0.00	25.60	1	792	0.13%
2018/09/12	0.2	25.80	0	0.00	25.65	0.2	805	0.02%
2018/09/10	1	25.10	10	25.55	25.80	-9	846	-1.06%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/05	3	25.62	3	25.55	25.60	0	971	0.00%
2018/09/04	1	25.65	0	0.00	25.65	1	972	0.10%
2018/08/29	2	25.90	0	0.00	25.80	2	1,015	0.20%
2018/08/27	10	25.85	0	0.00	25.90	10	1,038	0.96%
2018/08/13	3	25.72	0	0.00	25.70	3	1,319	0.23%
2018/08/10	3	26.30	0	0.00	26.10	3	1,325	0.23%
2018/07/16	0	0.00	40	25.80	25.80	-40	2,491	-1.61%
2018/07/13	41	25.93	0	0.00	25.80	41	2,531	1.62%
2018/07/10	0.2	26.10	10	25.80	25.95	-9.8	2,730	-0.36%
2018/07/06	0.2	26.40	7	26.30	26.25	-6.8	2,791	-0.24%
2018/07/05	15	26.54	0	0.00	26.25	15	2,943	0.51%
2018/07/04	1	26.65	0	0.00	26.50	1	3,276	0.03%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/07/02	0.2	27.00	0	0.00	26.90	0.2	3,644	0.01%
2018/06/22	0.2	27.00	0	0.00	26.85	0.2	4,031	0.00%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/15	0	0.00	55	27.01	27.20	-55	4,002	-1.37%
2018/06/14	57	27.59	0	0.00	27.20	57	3,975	1.43%
2018/06/13	3	27.70	0	0.00	27.70	3	4,011	0.07%
2018/06/12	0	0.00	2	27.05	27.00	-2	3,918	-0.05%
2018/06/07	0	0.00	5	27.21	27.25	-5	3,907	-0.13%
2018/06/01	1	27.90	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	1	27.85	28.10	-1	3,836	-0.03%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/24	1	26.75	0	0.00	26.80	1	3,686	0.03%
2018/05/23	1	26.75	0	0.00	26.85	1	3,672	0.03%
2018/05/22	3	27.20	0	0.00	27.00	3	3,654	0.08%
2018/05/21	0	0.00	13	27.05	27.10	-13	3,637	-0.36%
2018/05/17	0.2	26.80	0	0.00	26.60	0.2	3,604	0.01%
2018/05/15	3	27.03	43	27.10	26.90	-40	3,576	-1.12%
2018/05/14	44.2	27.32	8	27.32	27.25	36.2	3,549	1.02%
2018/05/11	2	29.20	5	29.21	29.50	-3	3,398	-0.09%
2018/05/10	3	29.18	10	29.15	29.15	-7	3,315	-0.21%
2018/05/09	6	28.88	10	28.90	28.75	-4	3,239	-0.12%
2018/05/07	8	29.05	0	0.00	28.50	8	3,193	0.25%
2018/05/03	17	28.81	1	29.00	28.75	16	3,139	0.51%
2018/05/02	2	28.45	26	28.68	28.45	-24	3,093	-0.78%
2018/04/30	6	29.39	0	0.00	29.50	6	3,032	0.20%
2018/04/27	6	29.38	2	29.43	29.35	4	3,007	0.13%
2018/04/26	19	29.79	23	30.04	28.70	-4	2,950	-0.14%
2018/04/25	41	30.04	30	30.00	30.10	11	2,822	0.39%
2018/04/23	0	0.00	6	29.05	28.80	-6	2,608	-0.23%
2018/04/20	6	29.18	3	29.25	29.15	3	2,565	0.12%
2018/04/19	0	0.00	2	28.90	28.70	-2	2,447	-0.08%
2018/04/18	3	29.15	6	28.60	28.85	-3	2,410	-0.12%
2018/04/17	9	28.06	1	28.45	28.75	8	2,347	0.34%
2018/04/16	2	27.85	10	27.95	27.95	-8	2,264	-0.35%
2018/04/13	0	0.00	20	28.30	28.20	-20	2,240	-0.89%
2018/04/12	4	28.63	0	0.00	28.85	4	2,198	0.18%
2018/04/11	60.2	29.32	50	29.10	29.10	10.2	2,150	0.47%
2018/04/10	33	29.48	43	29.33	28.55	-10	1,988	-0.50%
2018/04/09	31	28.46	10	28.43	28.50	21	1,642	1.28%
2018/04/03	36	28.45	33	28.73	28.30	3	1,488	0.20%
2018/04/02	6	27.52	2	27.33	27.55	4	1,258	0.32%
2018/03/31	1	27.20	2	27.03	26.95	-1	1,182	-0.08%
2018/03/30	23	27.99	30	27.17	26.95	-7	1,143	-0.61%
2018/03/29	27	26.79	16	26.77	27.05	11	995	1.10%
2018/03/28	15	26.20	25	26.14	26.05	-10	894	-1.12%
2018/03/27	1	25.95	15	26.10	25.80	-14	902	-1.55%
2018/03/26	30.2	25.97	0	0.00	25.90	30.2	910	3.32%
2018/03/21	0	0.00	4	26.30	26.20	-4	991	-0.40%
2018/03/19	4	26.60	0	0.00	26.60	4	1,069	0.37%
2018/03/15	0	0.00	2	26.20	26.05	-2	1,113	-0.18%
2018/03/14	2	26.20	0	0.00	26.15	2	1,117	0.18%
2018/02/21	0	0.00	1	25.75	25.85	-1	1,106	-0.09%
2018/02/09	0	0.00	10	25.25	25.20	-10	1,094	-0.91%
2018/02/08	0	0.00	1	25.00	25.55	-1	1,088	-0.09%
2018/02/07	1	25.00	0	0.00	25.20	1	1,091	0.09%
2018/02/06	0	0.00	3	24.95	25.00	-3	1,098	-0.27%
2018/02/02	0	0.00	4	26.20	26.25	-4	1,051	-0.38%
2018/02/01	2	26.30	0	0.00	26.30	2	1,058	0.19%
2018/01/31	0	0.00	4	26.30	26.40	-4	1,056	-0.38%
2018/01/26	0	0.00	1	26.60	26.70	-1	1,047	-0.10%
2018/01/18	0	0.00	1	26.55	26.45	-1	993	-0.10%
2018/01/16	0	0.00	12	26.70	26.75	-12	978	-1.23%
2018/01/12	0	0.00	0.8	26.75	26.75	-0.8	1,000	-0.08%
2018/01/09	1	26.25	0	0.00	26.05	1	977	0.10%
2018/01/08	1	26.60	1	26.65	26.55	0	971	0.00%
2018/01/03	0	0.00	1	26.40	26.40	-1	967	-0.10%
2018/01/02	1	26.60	0	0.00	26.45	1	962	0.10%