合騏 (8937)-富邦-新店券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	23.61	0	0.00	23.30	5	87	5.74%
2024/06/17	30	23.20	0	0.00	22.90	30	80	37.41%
2024/06/12	0	0.00	1	22.90	22.80	-1	79	-1.26%
2024/06/11	0	0.00	0	22.75	22.85	0	78	-0.02%
2024/05/23	15	21.65	0	0.00	21.65	15	68	21.99%
2024/05/16	0	0.00	5	21.45	21.35	-5	61	-8.07%
2024/05/15	0	0.00	1	21.60	21.65	-1	61	-1.63%
2024/05/14	2	21.80	1	21.40	21.35	1	60	1.64%
2024/05/13	5	21.90	0	0.00	21.65	5	63	7.92%
2024/03/27	0	0.00	1	21.00	20.90	-1	56	-1.77%
2024/01/24	0	0.00	1	21.05	21.05	-1	62	-1.61%
2024/01/12	1	22.15	0	0.00	21.95	1	69	1.43%
2023/08/02	0	0.00	14	22.23	22.65	-14	277	-5.04%
2023/06/20	1	21.70	0	0.00	21.70	1	230	0.43%
2023/06/19	3	21.95	2	21.75	21.75	1	228	0.44%
2023/06/14	10	22.43	4	22.30	22.05	6	219	2.73%
2023/06/13	0	0.00	12	20.94	21.15	-12	212	-5.63%
2023/06/12	0	0.00	1	20.15	20.50	-1	208	-0.48%
2023/06/09	1	19.30	51	19.30	20.20	-50	207	-24.12%
2023/06/08	51	19.92	0	0.00	19.90	51	201	25.34%
2023/06/06	0	0.00	2	19.70	19.65	-2	204	-0.98%
2023/06/02	0	0.00	1	19.90	19.70	-1	204	-0.49%
2023/05/30	1	18.70	0	0.00	19.10	1	199	0.50%
2023/05/29	1	19.30	0	0.00	19.55	1	195	0.51%
2023/05/24	1	19.75	0	0.00	19.75	1	174	0.57%
2023/05/23	2	19.40	0	0.00	19.85	2	173	1.15%
2023/05/22	16	18.98	4	19.63	20.05	12	164	7.30%
2023/05/19	1	18.10	0	0.00	18.25	1	147	0.68%
2023/05/16	0	0.00	5	18.45	18.55	-5	137	-3.64%
2023/05/11	0	0.00	10	17.83	17.90	-10	128	-7.77%
2023/05/09	0	0.00	10	18.05	17.90	-10	119	-8.35%
2023/05/08	0	0.00	13	18.30	18.20	-13	110	-11.81%
2023/05/04	0	0.00	2	17.00	17.05	-2	90	-2.21%
2023/05/02	6	16.43	0	0.00	16.50	6	83	7.16%
2023/04/28	0	0.00	5	16.30	16.30	-5	80	-6.22%
2023/04/20	0	0.00	6	15.37	15.50	-6	74	-8.06%
2023/04/14	1	15.15	0	0.00	15.15	1	74	1.34%
2023/03/13	0	0.00	2	16.50	16.50	-2	57	-3.46%
2023/03/10	0	0.00	11	16.10	16.45	-11	50	-21.86%
2023/03/09	0	0.00	1	15.25	15.20	-1	42	-2.37%
2023/01/04	0	0.00	1	15.05	15.10	-1	25	-3.95%
2022/11/25	0	0.00	2	14.55	14.50	-2	82	-2.44%
2022/11/17	1	13.75	0	0.00	14.25	1	81	1.23%
2022/09/19	0	0.00	10	15.60	15.50	-10	134	-7.45%
2022/09/16	0	0.00	3	15.62	15.60	-3	135	-2.21%
2022/09/15	0	0.00	1	15.85	15.55	-1	136	-0.73%
2022/09/14	0	0.00	3	15.20	15.45	-3	137	-2.18%
2022/09/08	0	0.00	2	15.40	15.50	-2	171	-1.17%
2022/09/06	0	0.00	4	15.05	15.15	-4	166	-2.40%
2022/08/16	1	13.05	0	0.00	13.05	1	189	0.53%
2022/08/10	0	0.00	3	13.80	13.85	-3	182	-1.64%
2022/06/20	0	0.00	1	15.50	15.45	-1	138	-0.72%
2022/06/17	1	16.20	7	15.82	16.15	-6	124	-4.80%
2022/06/16	0	0.00	2	15.60	15.60	-2	100	-1.99%
2022/06/14	1	14.40	0	0.00	14.30	1	87	1.14%
2022/06/10	0	0.00	4	15.03	15.65	-4	74	-5.38%
2022/06/09	0	0.00	3	14.85	14.85	-3	53	-5.62%
2022/04/07	1	12.50	0	0.00	12.65	1	27	3.58%
2022/03/17	1	12.20	0	0.00	12.20	1	21	4.62%
2021/12/20	0	0.00	3	13.62	13.50	-3	29	-10.12%
2021/12/09	0	0.00	10	12.85	12.85	-10	26	-37.88%
2021/11/23	2	12.65	0	0.00	12.70	2	23	8.61%
2021/11/01	1	12.05	0	0.00	12.00	1	22	4.36%
2021/09/27	0	11.65	0	0.00	11.60	0	31	0.06%
2021/09/08	1	11.50	0	0.00	11.45	1	33	3.00%
2021/09/06	1	11.60	0	0.00	11.60	1	33	3.00%
2021/07/20	1	12.05	0	0.00	12.05	1	42	2.36%
2021/07/07	0	0.00	1	12.65	12.60	-1	48	-2.06%
2021/07/01	0	0.00	3	13.00	13.00	-3	41	-7.22%
2021/06/18	1	11.85	0	0.00	11.90	1	41	2.40%
2021/05/28	1	12.35	0	0.00	12.30	1	46	2.15%
2021/05/25	1	12.40	0	0.00	12.60	1	47	2.08%
2021/05/12	5	13.07	0	0.00	13.00	5	54	9.23%
2021/05/11	2	13.40	0	0.00	13.30	2	53	3.72%
2021/05/05	1	13.30	0	0.00	13.45	1	58	1.71%
2021/05/04	4	13.68	2	13.80	13.50	2	58	3.40%
2021/05/03	4	13.89	0	0.00	13.80	4	58	6.79%
2021/04/29	4	14.00	0	0.00	14.05	4	58	6.79%
2021/04/27	6	13.95	0	0.00	13.95	6	61	9.79%
2021/04/26	3	14.05	0	0.00	14.00	3	61	4.90%
2021/04/21	3	14.40	0	0.00	14.50	3	60	4.96%
2021/04/20	1	14.45	0	0.00	14.55	1	60	1.66%
2021/04/19	10	14.55	0	0.00	14.55	10	62	16.12%
2021/04/12	2	14.55	0	0.00	15.00	2	66	3.02%
2021/02/01	0	0.00	10	15.10	15.35	-10	123	-8.08%
2021/01/18	2	15.85	0	0.00	15.90	2	136	1.47%
2020/12/16	1	16.15	0	0.00	16.10	1	576	0.17%
2020/12/11	3	16.05	0	0.00	16.00	3	656	0.46%
2020/12/10	2	16.10	0	0.00	16.45	2	656	0.30%
2020/12/04	1	16.50	0	0.00	16.70	1	735	0.14%
2020/12/03	3	16.50	0	0.00	16.50	3	732	0.41%
2020/11/16	2	16.25	0	0.00	16.20	2	733	0.27%
2020/10/28	2	16.55	0	0.00	16.50	2	720	0.28%
2020/10/23	1	16.90	1	17.25	17.00	0	719	0.00%
2020/10/20	2	16.05	0	0.00	16.10	2	706	0.28%
2020/10/19	2	16.55	0	0.00	16.35	2	702	0.28%
2020/10/16	3	16.50	0	0.00	16.40	3	701	0.43%
2020/10/15	5	16.78	0	0.00	16.45	5	698	0.72%
2020/10/14	3	16.80	0	0.00	16.95	3	690	0.43%
2020/10/12	1	16.75	0	0.00	16.80	1	686	0.15%
2020/10/07	10	19.30	0	0.00	18.70	10	640	1.56%
2020/10/06	1	19.45	7	19.34	19.55	-6	640	-0.94%
2020/10/05	11	19.01	13	17.86	19.45	-2	593	-0.34%
2020/09/30	1	17.90	9	17.84	18.00	-8	521	-1.53%
2020/09/28	6	16.64	0	0.00	16.50	6	419	1.43%
2020/09/24	10	15.71	0	0.00	15.50	10	382	2.61%
2020/07/27	1	15.85	0	0.00	15.75	1	105	0.95%
2020/07/13	1	17.75	5	17.27	17.10	-4	82	-4.87%
2020/07/10	1	16.60	1	16.90	16.65	0	67	0.00%
2020/07/09	1	15.90	1	16.05	15.55	0	61	0.00%
2020/05/29	0	0.00	10	14.34	14.40	-10	59	-16.68%
2020/05/28	1	14.35	0	0.00	14.35	1	60	1.66%
2019/10/29	0	0.00	1	15.00	14.95	-1	22	-4.55%
2019/10/18	0	0.00	1	15.35	15.35	-1	27	-3.69%
2019/09/20	0	0.00	2	14.80	14.80	-2	32	-6.13%
2019/07/17	0	0.00	5	15.80	15.80	-5	61	-8.16%
2019/07/15	0	0.00	5	16.00	15.80	-5	145	-3.44%
2019/07/04	0	0.00	1	16.35	16.25	-1	148	-0.67%
2019/06/21	0	0.00	1	16.35	16.35	-1	156	-0.64%
2019/06/17	0	0.00	2	16.45	16.45	-2	160	-1.25%
2019/05/30	0	0.00	2	16.30	16.50	-2	173	-1.15%
2019/02/27	21	17.11	21	17.07	17.20	0	193	0.00%
2018/10/08	0	0.00	13.6	14.05	14.30	-13.6	144	-9.41%
2018/01/31	0	0.00	4	14.00	14.00	-4	283	-1.41%
2018/01/29	0	0.00	4	14.90	14.70	-4	281	-1.42%
2018/01/25	0	0.00	2	14.80	14.90	-2	282	-0.71%
2018/01/11	2	15.35	0	0.00	15.35	2	397	0.50%
2018/01/09	8	15.70	0	0.00	15.35	8	472	1.69%