森鉅 (8942)-富邦-新店券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
139張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	55.20	55.10	-2	363	-0.55%
2024/12/16	1	54.80	0	0.00	54.60	1	363	0.28%
2024/12/13	0.1	56.80	0	0.00	55.60	0.1	356	0.03%
2024/12/10	1	56.00	0.6	56.00	55.80	0.4	350	0.11%
2024/12/09	0	0.00	9	57.70	57.40	-9	345	-2.61%
2024/12/06	0	0.00	3	57.60	57.50	-3	337	-0.89%
2024/12/04	0	0.00	2	58.00	57.60	-2	323	-0.62%
2024/12/03	1	57.00	0	0.00	56.90	1	320	0.31%
2024/11/28	0	0.00	0.1	56.80	56.40	-0.1	320	-0.03%
2024/11/27	1	56.40	0	0.00	56.20	1	318	0.31%
2024/11/26	1	55.60	10	56.40	56.60	-9	315	-2.86%
2024/11/25	11	55.80	0	0.00	55.80	11	295	3.73%
2024/11/21	1	56.40	0	0.00	56.90	1	235	0.42%
2024/11/20	1	56.40	0	0.00	56.70	1	234	0.43%
2024/11/18	1	56.00	0	0.00	56.10	1	232	0.43%
2024/11/15	4	56.53	0	0.00	56.10	4	231	1.73%
2024/11/12	1	59.00	0	0.00	58.00	1	215	0.46%
2024/11/11	3	59.23	0	0.00	59.00	3	214	1.40%
2024/10/25	1	60.00	0	0.00	60.10	1	240	0.42%
2024/10/22	1	59.20	0	0.00	59.20	1	243	0.41%
2024/10/21	1	59.60	0	0.00	59.40	1	246	0.41%
2024/10/16	0	0.00	1	59.70	59.70	-1	243	-0.41%
2024/10/15	1	59.70	0	0.00	59.80	1	241	0.41%
2024/10/08	0	0.00	1.1	60.93	61.70	-1.1	239	-0.48%
2024/09/26	0	0.00	0.6	62.50	61.70	-0.6	276	-0.23%
2024/09/25	0	0.00	0.1	62.30	62.40	-0.1	279	-0.04%
2024/09/24	0.1	62.40	0	0.00	62.50	0.1	303	0.02%
2024/09/20	0	0.00	0.1	61.30	61.00	-0.1	338	-0.03%
2024/09/18	0.1	61.60	0	0.00	61.00	0.1	355	0.01%
2024/09/16	0.1	61.30	0	0.00	61.50	0.1	381	0.01%
2024/09/11	0.1	60.50	0	0.00	60.30	0.1	398	0.01%
2024/09/10	0.1	60.89	0	0.00	61.20	0.1	402	0.02%
2024/09/04	0.1	61.20	0	0.00	60.80	0.1	419	0.02%
2024/09/03	1.1	61.94	0	0.00	62.00	1.1	418	0.26%
2024/09/02	0.1	62.80	0	0.00	62.30	0.1	424	0.01%
2024/08/30	0.2	62.00	0	0.00	63.00	0.2	428	0.05%
2024/08/29	1	61.30	0	61.50	61.50	1	423	0.23%
2024/08/28	0.1	61.30	0	61.40	61.40	0.1	426	0.02%
2024/08/27	0	0.00	0	60.85	60.90	0	430	-0.01%
2024/08/26	1	60.70	0	0.00	60.50	1	430	0.23%
2024/08/19	1	62.20	0	0.00	62.20	1	420	0.24%
2024/08/13	2	62.30	2	62.10	62.10	0	416	0.00%
2024/08/09	0	0.00	1	63.90	63.50	-1	412	-0.24%
2024/08/07	0	0.00	0.7	65.00	64.50	-0.7	411	-0.17%
2024/08/06	0	0.00	0	65.00	63.50	0	416	0.00%
2024/08/05	0	0.00	1	64.40	64.40	-1	409	-0.24%
2024/08/02	0	0.00	0	67.80	67.80	0	405	0.00%
2024/07/22	0	66.40	0	0.00	66.30	0	412	0.00%
2024/07/18	3	66.90	0	0.00	66.70	3	407	0.74%
2024/07/11	0	0.00	0.2	67.00	66.80	-0.2	409	-0.05%
2024/07/09	0	0.00	1	66.70	66.60	-1	415	-0.24%
2024/07/04	0	0.00	1	66.40	66.40	-1	402	-0.25%
2024/07/02	1	67.70	0	0.00	67.60	1	384	0.26%
2024/07/01	0.1	68.00	0	0.00	67.50	0.1	391	0.03%
2024/06/27	1	74.60	0	0.00	74.40	1	368	0.27%
2024/06/26	1	75.10	1	75.30	74.60	0	349	0.00%
2024/06/21	1	74.90	0	0.00	75.00	1	325	0.31%
2024/06/20	0.2	73.80	0	0.00	73.90	0.2	308	0.06%
2024/06/19	2	73.90	0	0.00	73.70	2	308	0.65%
2024/06/17	1	73.40	0	0.00	73.30	1	306	0.33%
2024/06/14	20	73.07	18	72.90	72.80	2	304	0.66%
2024/06/13	0	0.00	1	72.20	72.00	-1	298	-0.33%
2024/06/11	1	72.40	0	0.00	72.10	1	299	0.33%
2024/06/06	0	0.00	2	73.20	72.70	-2	304	-0.66%
2024/06/05	2	73.50	1	73.60	73.40	1	306	0.33%
2024/05/22	0	0.00	7	73.73	73.60	-7	345	-2.02%
2024/05/21	1	73.80	11	73.73	73.80	-10	347	-2.88%
2024/05/20	18	74.11	1	74.00	74.00	17	347	4.89%
2024/05/10	1	72.60	1	73.00	73.10	0	349	0.00%
2024/05/08	1	72.40	1	72.30	72.00	0	341	0.00%
2024/05/07	0	0.00	1	72.70	72.40	-1	336	-0.30%
2024/05/03	2	73.40	0	0.00	73.30	2	331	0.60%
2024/04/16	1	71.70	0	0.00	71.80	1	327	0.31%
2024/04/12	5	72.80	0	0.00	72.50	5	318	1.57%
2024/04/09	10	73.30	0	0.00	73.10	10	314	3.18%
2024/04/03	15	73.10	0	0.00	72.80	15	313	4.79%
2024/03/25	3	74.40	0.1	74.20	74.00	2.9	300	0.97%
2024/03/20	0	0.00	1	74.90	74.50	-1	290	-0.34%
2024/03/18	1	74.80	0	0.00	74.70	1	293	0.34%
2024/03/11	1	74.60	0	0.00	74.50	1	296	0.34%
2024/03/08	1.2	74.58	4.4	74.18	74.00	-3.2	298	-1.07%
2024/03/07	1	73.00	1	73.20	73.20	0	283	0.00%
2024/03/06	0	0.00	19	72.79	73.00	-19	281	-6.76%
2024/02/15	1	72.00	0	0.00	71.70	1	280	0.36%
2024/02/05	0	0.00	3	72.50	72.30	-3	287	-1.04%
2024/01/31	1	72.10	0	0.00	72.10	1	331	0.30%
2024/01/30	9	72.68	7	72.46	72.30	2	331	0.60%
2024/01/15	0	0.00	4.1	72.82	72.90	-4.1	338	-1.21%
2024/01/09	0	0.00	1	72.30	72.40	-1	342	-0.29%
2024/01/03	0	0.00	1	72.00	71.90	-1	366	-0.27%
2024/01/02	1	72.30	0	0.00	72.30	1	365	0.27%
2023/12/14	1	72.70	0	0.00	72.60	1	408	0.24%
2023/12/06	0.1	75.60	0	0.00	75.50	0.1	404	0.01%
2023/12/05	1	74.90	0	0.00	74.90	1	405	0.25%
2023/12/04	1	76.00	2	75.65	75.60	-1	399	-0.25%
2023/12/01	0	0.00	2	75.35	75.50	-2	398	-0.50%
2023/11/21	0	0.00	1	75.50	75.40	-1	418	-0.24%
2023/11/17	0	0.00	2	75.30	75.50	-2	431	-0.46%
2023/11/14	0	0.00	1	76.10	75.40	-1	432	-0.23%
2023/11/13	0	0.00	3	75.47	75.80	-3	430	-0.70%
2023/11/10	3	74.70	3	74.37	74.90	0	423	0.00%
2023/11/08	1	73.50	0	0.00	74.60	1	437	0.23%
2023/11/02	2	71.40	0	0.00	71.70	2	510	0.39%
2023/10/27	0	0.00	3	71.90	71.70	-3	532	-0.56%
2023/10/24	1	72.00	0	0.00	72.10	1	540	0.19%
2023/10/20	2	71.70	0	0.00	72.00	2	549	0.36%
2023/10/11	2	72.00	0	0.00	71.30	2	546	0.37%
2023/10/06	1	73.50	0	0.00	73.50	1	525	0.19%
2023/10/05	2	73.20	0	0.00	73.80	2	527	0.38%
2023/10/04	0	0.00	47	73.15	73.20	-47	532	-8.83%
2023/10/02	1.2	75.78	0	0.00	75.40	1.2	509	0.24%
2023/09/28	0	0.00	1	75.10	75.80	-1	504	-0.20%
2023/09/25	1	73.80	0	0.00	73.90	1	496	0.20%
2023/09/22	0	0.00	1	73.60	73.90	-1	497	-0.20%
2023/09/21	0.3	73.77	0	0.00	73.70	0.3	503	0.06%
2023/09/13	0	0.00	1	73.30	73.10	-1	546	-0.18%
2023/09/07	1	73.70	0	0.00	73.60	1	546	0.18%
2023/09/05	0	0.00	1	74.00	74.10	-1	562	-0.18%
2023/09/01	1	74.40	0	0.00	75.30	1	554	0.18%
2023/08/25	2	72.30	0	0.00	73.00	2	538	0.37%
2023/08/24	0	0.00	1.1	72.65	72.60	-1.1	532	-0.21%
2023/08/18	1	75.80	0	0.00	74.70	1	507	0.20%
2023/08/16	9	74.57	0	0.00	74.40	9	501	1.80%
2023/08/14	2	73.45	0.1	73.90	73.50	1.9	482	0.39%
2023/08/11	2	75.35	0	0.00	75.90	2	471	0.42%
2023/08/10	3	78.03	0	78.20	78.20	3	451	0.66%
2023/08/09	1	77.80	2.1	78.16	77.50	-1.1	433	-0.25%
2023/08/08	1.1	76.07	0.1	75.80	76.00	1	406	0.24%
2023/08/04	0.1	72.10	0.2	72.10	72.50	0	362	-0.01%
2023/07/27	0	0.00	1	71.50	71.50	-1	356	-0.28%
2023/07/24	0	0.00	1	68.50	68.50	-1	337	-0.30%
2023/07/19	0	0.00	1	68.90	68.20	-1	334	-0.30%
2023/07/10	0	0.00	1	69.40	68.70	-1	318	-0.31%
2023/07/04	1	69.20	0	0.00	69.20	1	317	0.31%
2023/07/03	1	70.00	0	0.00	70.00	1	315	0.32%
2023/06/26	1	74.01	1	74.40	74.00	0	268	0.01%
2023/06/21	0.1	75.30	2.1	74.82	74.90	-2	252	-0.78%
2023/06/19	3	75.13	0	0.00	75.00	3	236	1.27%
2023/06/08	1	71.10	0	0.00	71.00	1	182	0.55%
2023/05/29	1	70.50	0	0.00	70.30	1	188	0.53%
2023/05/24	0	0.00	4	70.75	70.40	-4	194	-2.05%
2023/05/19	2	70.00	0	0.00	69.50	2	191	1.04%
2023/05/18	0	0.00	2	69.70	69.80	-2	193	-1.03%
2023/05/16	1	69.70	0	0.00	69.70	1	187	0.53%
2023/05/11	2	70.00	2	70.70	69.60	0	185	0.00%
2023/05/10	1	70.70	0	0.00	70.50	1	183	0.55%
2023/05/09	1	70.60	0	0.00	69.70	1	179	0.56%
2023/05/08	2	69.60	8	69.66	69.50	-6	175	-3.41%
2023/04/28	0	0.00	1	66.60	66.70	-1	173	-0.58%
2023/04/20	0	0.00	1	66.60	66.80	-1	169	-0.59%
2023/04/10	0	0.00	1	68.00	67.80	-1	160	-0.62%
2023/03/02	0	0.00	0.1	66.30	66.70	-0.1	153	-0.03%
2023/02/10	0	0.00	6	63.30	63.70	-6	151	-3.96%
2023/02/03	0	0.00	2	61.80	62.70	-2	148	-1.35%
2023/01/10	1	60.20	0	0.00	60.20	1	144	0.69%
2022/12/21	0	0.00	1	60.00	60.00	-1	163	-0.61%
2022/12/20	2	59.65	0	0.00	59.90	2	164	1.22%
2022/12/07	0	0.00	1	60.20	60.10	-1	168	-0.59%
2022/12/05	0	0.00	2	61.80	61.90	-2	162	-1.23%
2022/11/16	0	0.00	1	61.80	61.80	-1	143	-0.70%
2022/11/15	0	0.00	1	61.90	62.20	-1	139	-0.72%
2022/11/14	1	62.10	0	0.00	62.20	1	137	0.73%
2022/11/11	1	60.90	0	0.00	61.00	1	132	0.75%
2022/11/10	0	0.00	1	59.70	60.50	-1	131	-0.76%
2022/11/09	3	59.77	0	0.00	59.70	3	131	2.28%
2022/11/03	0	0.00	6	57.07	57.10	-6	143	-4.19%
2022/11/01	1	56.80	0	0.00	57.30	1	140	0.71%
2022/10/25	0	0.00	3	55.70	55.70	-3	145	-2.06%
2022/09/27	0	0.00	2	61.50	61.70	-2	129	-1.55%
2022/09/23	1	62.10	0	0.00	62.70	1	129	0.77%
2022/09/21	1	63.50	0	0.00	63.40	1	124	0.80%
2022/09/08	2	64.40	0	0.00	64.80	2	131	1.53%
2022/08/03	1	65.20	0	0.00	66.00	1	145	0.69%
2022/08/02	0	0.00	0	65.50	66.00	0	147	-0.01%
2022/05/24	0	67.70	0	0.00	67.40	0	174	0.02%
2022/04/29	0	0.00	2	65.80	65.90	-2	205	-0.97%
2022/03/28	0	0.00	1	67.60	67.70	-1	220	-0.45%
2022/03/16	1	66.90	0	0.00	66.90	1	225	0.44%
2022/03/15	0	0.00	11	66.76	67.00	-11	225	-4.87%
2022/03/11	0	0.00	2	67.50	67.60	-2	227	-0.88%
2022/03/10	0	0.00	1	67.50	67.90	-1	232	-0.43%
2022/03/02	2	68.50	0	0.00	69.00	2	243	0.82%
2022/02/25	10	69.88	0	0.00	69.50	10	239	4.18%
2022/02/22	1	69.80	0	0.00	69.80	1	222	0.45%
2022/02/17	1	69.00	0	0.00	68.80	1	220	0.45%
2022/02/11	0	0.00	1	69.00	69.00	-1	226	-0.44%
2022/02/10	0	0.00	2	69.10	69.10	-2	229	-0.87%
2022/02/09	1	68.80	0	0.00	69.20	1	231	0.43%
2022/01/25	3	66.50	0.1	66.70	66.90	3	231	1.28%
2022/01/05	0	0.00	1	69.00	68.60	-1	246	-0.41%
2022/01/04	1	68.20	0	0.00	68.00	1	245	0.41%
2021/12/30	0	0.00	2	68.70	68.10	-2	244	-0.82%
2021/12/15	0	0.00	0.1	66.90	67.20	-0.1	275	-0.04%
2021/12/03	2	67.00	0	0.00	67.20	2	280	0.71%
2021/11/15	0	0.00	1	69.70	69.10	-1	294	-0.34%
2021/11/12	0	0.00	3	69.40	69.40	-3	305	-0.98%
2021/11/11	0	0.00	1	69.50	69.20	-1	312	-0.32%
2021/11/10	2	69.15	1	69.00	68.90	1	323	0.31%
2021/11/05	1	69.80	0	0.00	70.10	1	330	0.30%
2021/11/04	0	0.00	1	70.10	70.40	-1	337	-0.30%
2021/11/02	0	0.00	6	70.20	70.10	-6	354	-1.69%
2021/11/01	2	69.75	1	69.40	69.70	1	369	0.27%
2021/09/28	3	67.83	0	0.00	67.80	3	801	0.37%
2021/09/24	5	67.66	0	0.00	67.60	5	831	0.60%
2021/09/23	1	67.20	0	0.00	67.30	1	848	0.12%
2021/09/14	1	67.70	0	0.00	67.40	1	924	0.11%
2021/09/06	0	0.00	3	69.23	68.80	-3	1,001	-0.30%
2021/09/03	2	70.20	0	69.10	68.90	2	1,008	0.19%
2021/09/02	1	69.50	0	0.00	70.20	1	1,003	0.10%
2021/08/25	2	69.70	0	0.00	70.30	2	1,135	0.18%
2021/08/23	1	69.90	0	0.00	69.70	1	1,140	0.09%
2021/08/10	0	0.00	1	73.30	72.90	-1	1,125	-0.09%
2021/08/09	2	74.30	0	0.00	73.90	2	1,133	0.18%
2021/08/04	3	76.30	0	0.00	75.80	3	1,153	0.26%
2021/08/03	0	0.00	2	75.90	75.80	-2	1,166	-0.17%
2021/07/28	1	71.40	0	0.00	72.00	1	1,221	0.08%
2021/07/27	1	74.10	0	0.00	73.90	1	1,229	0.08%
2021/07/26	0	0.00	2	74.90	75.50	-2	1,228	-0.16%
2021/07/22	1	73.10	0	0.00	72.90	1	1,242	0.08%
2021/07/21	2	74.45	0	0.00	73.20	2	1,240	0.16%
2021/07/20	0	0.00	1	75.70	74.40	-1	1,228	-0.08%
2021/07/19	0	76.40	0	0.00	76.30	0	1,221	0.00%
2021/07/14	0	0.00	2	76.90	75.60	-2	1,242	-0.16%
2021/07/13	6	75.90	0	0.00	75.10	6	1,228	0.49%
2021/07/07	0.1	80.00	1.2	79.83	79.30	-1.1	1,153	-0.10%
2021/07/06	2	76.40	4	78.53	78.80	-2	1,086	-0.18%
2021/07/05	2	73.40	0	0.00	74.50	2	1,018	0.20%
2021/07/01	1	71.30	1	70.90	70.60	0	1,027	0.00%
2021/06/29	0	0.00	1	72.90	72.90	-1	1,001	-0.10%
2021/06/25	2	74.05	0	0.00	73.40	2	991	0.20%
2021/06/23	1	75.50	7	73.54	73.30	-6	967	-0.62%
2021/06/22	7	73.46	6	74.05	74.50	1	936	0.11%
2021/06/21	0	0.00	1	71.30	71.30	-1	882	-0.11%
2021/06/15	1	71.70	0	0.00	71.60	1	871	0.11%
2021/06/08	1	72.30	0	0.00	72.10	1	859	0.12%
2021/06/07	0	0.00	3	72.47	72.00	-3	869	-0.35%
2021/06/04	1	71.60	0	0.00	72.10	1	858	0.12%
2021/06/03	2	70.00	2	71.50	71.90	0	818	0.00%
2021/06/02	1	68.80	0	0.00	68.70	1	807	0.12%
2021/05/28	3	67.00	0	0.00	67.30	3	827	0.36%
2021/05/12	1	64.50	0	0.00	64.60	1	798	0.13%
2021/05/11	0	0.00	1	71.90	69.70	-1	763	-0.13%
2021/04/28	2	70.05	0	0.00	70.10	2	629	0.32%
2021/04/26	0	0.00	1	68.90	68.80	-1	618	-0.16%
2021/04/21	7	69.46	0	0.00	70.30	7	601	1.16%
2021/04/14	1	69.80	1	67.10	67.20	0	615	0.00%
2021/04/12	0	0.00	1	68.80	68.70	-1	594	-0.17%
2021/04/08	1	69.60	0	0.00	68.80	1	580	0.17%
2021/04/01	1	66.60	0	0.00	65.70	1	532	0.19%
2021/03/18	1	63.70	8	63.70	63.90	-7	525	-1.33%
2021/03/16	2	64.15	0	0.00	64.00	2	522	0.38%
2021/03/11	3	64.70	0	0.00	64.60	3	530	0.57%
2021/03/10	3	67.40	0	0.00	66.00	3	520	0.58%
2021/03/09	0	0.00	1	66.80	66.90	-1	516	-0.19%
2021/03/08	2	66.40	1	66.70	66.50	1	511	0.19%
2021/03/05	0	0.00	0.1	64.32	65.00	-0.1	485	-0.02%
2021/03/03	0	0.00	1	62.80	63.00	-1	480	-0.21%
2021/02/25	0	0.00	1	62.30	62.00	-1	460	-0.22%
2021/02/23	1	62.90	0	0.00	62.30	1	456	0.22%
2021/02/22	0	0.00	1	61.70	62.60	-1	452	-0.22%
2021/02/19	0	0.00	1	61.00	61.00	-1	445	-0.22%
2021/02/18	3	60.70	3	60.73	60.90	0	449	0.00%
2021/02/17	0	0.00	0	59.00	59.60	0	451	-0.01%
2021/02/04	0	0.00	3	58.40	58.10	-3	455	-0.66%
2021/02/03	3	58.43	0	0.00	58.40	3	471	0.64%
2021/01/28	0	0.00	13	58.32	58.50	-13	505	-2.57%
2021/01/22	5	57.88	0	0.00	57.80	5	526	0.95%
2021/01/21	3	58.57	0	0.00	58.30	3	528	0.57%
2021/01/20	2	59.35	0	0.00	59.10	2	534	0.37%
2021/01/18	1	59.50	0	0.00	60.10	1	541	0.18%
2021/01/14	0.1	61.10	0	0.00	61.50	0.1	540	0.02%
2021/01/13	4	61.33	0	0.00	61.10	4	538	0.75%
2021/01/12	1	62.50	0	0.00	61.60	1	531	0.19%
2021/01/11	3	62.70	12	62.33	62.60	-9	520	-1.73%
2021/01/08	1	60.60	0	0.00	61.00	1	491	0.20%
2020/12/22	0	0.00	1	60.00	59.50	-1	449	-0.22%
2020/12/18	2	60.30	0	0.00	60.10	2	434	0.46%
2020/12/17	0	0.00	2	60.10	60.10	-2	432	-0.46%
2020/12/14	2	60.45	0	0.00	60.80	2	422	0.47%
2020/11/30	0	0.00	4	61.85	62.00	-4	361	-1.11%
2020/11/20	1	58.30	0	0.00	58.40	1	329	0.30%
2020/11/17	0	0.00	1	58.10	58.30	-1	320	-0.31%
2020/11/16	1	58.20	5	58.36	58.10	-4	322	-1.24%
2020/11/11	0	0.00	5	59.84	60.40	-5	310	-1.61%
2020/11/10	5	59.30	0	0.00	59.60	5	294	1.70%
2020/11/09	0	0.00	1	56.90	57.80	-1	269	-0.37%
2020/11/06	0	0.00	1	56.30	56.00	-1	262	-0.38%
2020/11/02	2	57.00	0	0.00	55.50	2	266	0.75%
2020/10/29	0	0.00	1	55.50	55.70	-1	253	-0.39%
2020/10/23	1	53.70	1	53.30	53.50	0	234	0.00%
2020/10/22	1	53.00	0	0.00	53.10	1	234	0.43%
2020/10/20	1	51.80	0	0.00	52.00	1	237	0.42%
2020/10/16	1	51.70	0	0.00	51.60	1	247	0.40%
2020/10/07	1	52.70	2	51.75	52.30	-1	305	-0.33%
2020/09/28	2	50.50	0	0.00	50.50	2	330	0.61%
2020/08/04	0	0.00	1	53.00	52.90	-1	470	-0.21%
2020/07/17	0	0.00	2	51.80	50.90	-2	444	-0.45%
2020/07/16	0	0.00	3	52.50	52.30	-3	442	-0.68%
2020/07/15	4	55.80	7	55.79	55.70	-3	429	-0.70%
2020/07/13	2	56.70	0	0.00	56.50	2	413	0.48%
2020/07/08	2	56.30	3	56.33	56.40	-1	409	-0.24%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/06/16	1	54.70	0	0.00	54.70	1	396	0.25%
2020/06/11	1	57.10	0	0.00	56.00	1	421	0.24%
2020/06/10	4	57.78	0	0.00	57.60	4	415	0.96%
2020/06/09	3	56.50	1	56.40	57.80	2	415	0.48%
2020/06/08	0	0.00	1	56.10	56.30	-1	411	-0.24%
2020/06/04	0	0.00	3	54.60	54.90	-3	401	-0.75%
2020/06/03	0	0.00	1	55.10	54.70	-1	399	-0.25%
2020/05/20	0	0.00	8	53.13	53.00	-8	364	-2.19%
2020/05/14	0	0.00	1	54.30	54.30	-1	353	-0.28%
2020/05/13	5	54.70	0	0.00	54.60	5	359	1.39%
2020/04/30	1	53.90	1	54.30	54.30	0	340	0.00%
2020/04/15	1	53.50	5	52.50	53.90	-4	334	-1.20%
2020/04/14	0	0.00	1	51.70	52.00	-1	330	-0.30%
2020/04/13	1	52.00	0	0.00	51.40	1	326	0.31%
2020/04/10	5	50.90	0	0.00	51.20	5	321	1.55%
2020/04/08	5	50.60	0	0.00	50.50	5	317	1.58%
2020/03/31	2	49.35	0	0.00	49.20	2	315	0.63%
2020/03/30	1	48.95	0	0.00	49.10	1	319	0.31%
2020/03/25	0	0.00	2	51.05	51.60	-2	308	-0.65%
2020/03/23	1	48.50	4	48.51	48.20	-3	298	-1.00%
2020/03/20	4	49.60	0	0.00	49.60	4	298	1.34%
2020/03/19	1	45.20	0	0.00	45.10	1	292	0.34%
2020/03/18	0	0.00	1	50.50	49.50	-1	264	-0.38%
2020/01/20	0	0.00	2	65.30	65.40	-2	215	-0.93%
2020/01/13	1	65.10	0	0.00	65.10	1	214	0.47%
2020/01/06	0	0.00	1	65.80	65.60	-1	216	-0.46%
2019/12/26	0	0.00	1	66.60	66.60	-1	216	-0.46%
2019/12/25	1	66.90	1	67.10	67.00	0	213	0.00%
2019/12/17	0	0.00	1	66.10	66.10	-1	223	-0.45%
2019/12/13	0	0.00	1	66.20	66.10	-1	218	-0.46%
2019/12/12	0	0.00	1	66.30	66.30	-1	219	-0.45%
2019/12/11	2	66.50	0	0.00	66.30	2	221	0.90%
2019/12/05	3	66.43	1	66.70	66.50	2	220	0.91%
2019/12/04	0	0.00	2	66.40	66.80	-2	221	-0.90%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/27	2	68.30	1	68.80	68.80	1	215	0.47%
2019/11/26	0	0.00	1	68.90	68.90	-1	212	-0.47%
2019/11/21	2	68.00	0	0.00	68.00	2	219	0.91%
2019/11/19	1	68.50	0	0.00	68.60	1	223	0.45%
2019/11/18	0	0.00	2	68.75	68.80	-2	226	-0.88%
2019/11/15	0	0.00	3	68.03	68.40	-3	222	-1.35%
2019/11/12	4	67.50	0	0.00	67.40	4	220	1.82%
2019/11/11	0	0.00	3	68.10	68.00	-3	217	-1.38%
2019/11/08	0	0.00	2.1	68.50	68.40	-2.1	216	-0.96%
2019/11/07	0	0.00	1	68.40	68.40	-1	217	-0.46%
2019/11/06	0	0.00	2	68.35	68.40	-2	217	-0.92%
2019/11/05	0	0.00	11	68.66	68.70	-11	215	-5.10%
2019/10/31	0	0.00	1	68.50	68.40	-1	231	-0.43%
2019/10/30	1	67.80	0	0.00	67.70	1	242	0.41%
2019/10/29	0	0.00	1	67.70	67.80	-1	244	-0.41%
2019/10/22	3	68.20	0	0.00	68.00	3	261	1.15%
2019/10/21	1	68.30	0	0.00	68.40	1	260	0.38%
2019/10/18	2	67.80	1	68.50	68.30	1	261	0.38%
2019/10/16	0.1	66.30	0	0.00	66.60	0.1	264	0.04%
2019/10/15	3	66.63	0	0.00	66.70	3	267	1.12%
2019/10/14	3	66.40	0	0.00	66.50	3	269	1.12%
2019/10/07	4	66.53	0	0.00	66.50	4	269	1.48%
2019/10/04	3	67.37	0	0.00	67.20	3	267	1.12%
2019/10/03	1	68.20	0	0.00	68.20	1	262	0.38%
2019/10/01	5	68.80	0	0.00	69.20	5	264	1.89%
2019/09/23	0	0.00	1	68.70	70.40	-1	281	-0.36%
2019/09/16	1	68.80	0	0.00	68.80	1	299	0.33%
2019/08/27	2	68.15	0	0.00	68.00	2	438	0.46%
2019/08/21	0	0.00	1	70.00	69.50	-1	448	-0.22%
2019/08/07	0	0.00	12	69.45	69.40	-12	461	-2.60%
2019/08/05	3	69.17	0	0.00	70.30	3	462	0.65%
2019/08/01	11	71.21	2	71.30	70.80	9	452	1.99%
2019/07/23	0	0.00	2	70.40	70.50	-2	442	-0.45%
2019/07/22	0	0.00	4	70.65	70.60	-4	441	-0.91%
2019/07/18	0	0.00	1	70.40	70.40	-1	438	-0.23%
2019/07/17	1	70.60	0	0.00	70.40	1	440	0.23%
2019/07/15	0	0.00	2	71.35	71.20	-2	443	-0.45%
2019/07/12	0	0.00	2	72.00	71.50	-2	456	-0.44%
2019/07/11	1	71.40	0	0.00	71.50	1	475	0.21%
2019/07/05	1	70.50	0	0.00	70.40	1	483	0.21%
2019/07/04	6	70.23	0	0.00	70.10	6	482	1.24%
2019/06/14	0	0.00	1	71.40	71.10	-1	467	-0.21%
2019/06/13	2	71.05	0	0.00	70.90	2	465	0.43%
2019/06/12	0.1	76.80	1	76.10	76.30	-0.9	427	-0.21%
2019/06/11	1	75.60	1	76.60	76.40	0	408	0.00%
2019/06/10	1	75.30	0	0.00	75.00	1	396	0.25%
2019/06/06	2	76.65	0	0.00	76.10	2	386	0.52%
2019/05/29	1	77.60	0	0.00	76.00	1	380	0.26%
2019/05/06	1	77.00	0	0.00	76.90	1	392	0.25%
2019/05/03	0	0.00	1	78.50	78.10	-1	388	-0.26%
2019/04/18	1	76.70	0	0.00	76.80	1	429	0.23%
2019/04/10	0	0.00	1	76.60	76.40	-1	401	-0.25%
2019/03/29	0	0.00	1	75.50	75.90	-1	386	-0.26%
2019/02/15	1	75.90	0	0.00	75.60	1	364	0.27%
2018/12/21	2	65.30	2	65.40	66.00	0	547	0.00%
2018/12/05	0	0.00	1	64.90	64.10	-1	631	-0.16%
2018/11/12	0	0.00	2	62.10	62.70	-2	790	-0.25%
2018/11/06	0	0.00	2	62.60	62.10	-2	846	-0.24%
2018/10/25	1	56.90	1	56.60	57.00	0	1,001	0.00%
2018/10/18	2	59.05	2	59.40	59.20	0	1,109	0.00%
2018/10/12	1	59.80	1	59.50	59.30	0	1,198	0.00%
2018/10/09	1	63.80	1	65.60	63.70	0	1,178	0.00%
2018/10/08	2	66.25	0	0.00	65.60	2	1,172	0.17%
2018/10/05	2	67.30	2	67.65	68.10	0	1,183	0.00%
2018/10/01	2	70.60	0	0.00	74.30	2	1,196	0.17%
2018/09/21	0	0.00	1	73.00	73.10	-1	1,226	-0.08%
2018/09/10	3	78.00	0	0.00	78.00	3	1,222	0.25%
2018/09/03	3	86.30	0	0.00	86.20	3	1,236	0.24%
2018/08/31	1	86.40	1	87.50	87.50	0	1,214	0.00%
2018/08/29	0	0.00	1	85.40	86.00	-1	1,219	-0.08%
2018/08/28	1	82.70	1	83.00	83.00	0	1,209	0.00%
2018/08/24	1	84.10	0	0.00	84.20	1	1,222	0.08%
2018/08/20	4	81.50	10	80.50	80.40	-6	1,202	-0.50%
2018/08/13	1	83.50	8	82.90	82.00	-7	1,239	-0.56%
2018/08/09	1	87.50	0	0.00	88.00	1	1,210	0.08%
2018/08/08	0	0.00	10	86.00	87.50	-10	1,215	-0.82%
2018/08/07	1	89.00	0	0.00	87.90	1	1,211	0.08%
2018/08/06	5	91.60	0	0.00	92.80	5	1,177	0.42%
2018/08/03	5	92.26	0	0.00	91.80	5	1,193	0.42%
2018/08/01	0	0.00	2	92.40	94.00	-2	1,198	-0.17%
2018/07/31	2	89.65	35	91.42	89.10	-33	1,185	-2.78%
2018/07/30	5	94.10	0	0.00	94.40	5	1,190	0.42%
2018/07/27	3	93.90	5	95.20	94.80	-2	1,204	-0.17%
2018/07/25	0.1	92.60	0.1	92.60	92.90	0	1,230	0.00%
2018/07/23	10	88.30	39	90.23	88.00	-29	1,257	-2.31%
2018/07/20	81.1	88.83	2.1	89.29	89.40	79	1,284	6.15%
2018/07/17	0.1	87.20	6.1	86.41	87.20	-6	1,223	-0.49%
2018/07/13	2.1	85.11	2.1	84.82	85.20	0	1,193	0.00%
2018/07/12	6	83.70	0	0.00	83.70	6	1,164	0.52%
2018/07/11	1	81.90	4	81.10	81.70	-3	1,132	-0.26%
2018/07/09	2	82.30	2	81.00	80.90	0	1,128	0.00%
2018/07/06	1.1	81.20	1.1	81.38	81.70	0	1,128	0.00%
2018/07/03	0.1	79.70	0.1	79.70	79.90	0	1,115	0.00%
2018/06/25	0	0.00	1	76.40	76.00	-1	1,111	-0.09%
2018/06/22	1	77.90	0	0.00	76.70	1	1,105	0.09%
2018/06/15	3	78.60	0	0.00	78.50	3	1,059	0.28%
2018/06/12	0	0.00	8	78.93	79.10	-8	1,034	-0.77%
2018/06/11	8	81.00	0	0.00	81.00	8	1,015	0.79%
2018/05/29	0.1	81.30	0.1	81.30	81.70	0	896	0.00%
2018/05/28	2	81.35	0	0.00	80.50	2	887	0.23%
2018/05/23	11	81.27	11	81.67	79.80	0	845	0.00%
2018/05/22	0.1	79.00	0.1	79.00	79.30	0	777	0.00%
2018/05/14	0	0.00	36	75.97	77.30	-36	718	-5.01%
2018/05/10	3	79.70	20	79.67	78.20	-17	672	-2.53%
2018/05/09	0	0.00	11	78.90	78.80	-11	651	-1.69%
2018/05/07	4	79.15	5	78.62	79.40	-1	591	-0.17%
2018/05/04	13.1	76.70	1.1	76.60	77.00	12	547	2.19%
2018/05/02	35	77.02	2	77.50	77.30	33	483	6.83%
2018/04/27	21.1	75.00	1.1	74.96	74.80	20	397	5.03%
2018/04/26	13	73.58	12	73.48	71.10	1	336	0.30%
2018/04/13	1	71.80	4	70.90	70.50	-3	240	-1.25%
2018/04/12	1	71.30	0	0.00	71.50	1	233	0.43%
2018/04/02	3.1	70.05	0.1	69.50	69.80	3	192	1.56%
2018/03/30	1	64.90	0	0.00	64.40	1	170	0.59%
2018/03/02	0.1	63.20	0	0.00	63.20	0.1	193	0.03%
2018/01/22	0	0.00	5	64.00	64.00	-5	285	-1.75%
2018/01/15	0	0.00	1	65.10	64.50	-1	309	-0.32%