美德醫療-DR (9103)-富邦-新店券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	6.40	29	6.40	6.38	-28	485	-5.77%
2024/11/21	29	6.47	3	6.39	6.40	26	481	5.40%
2024/11/20	1	6.20	46	6.23	6.19	-45	469	-9.58%
2024/11/19	3	6.28	0	0.00	6.27	3	474	0.63%
2024/11/18	46	6.34	3	6.35	6.32	43	485	8.86%
2024/11/15	4	6.26	0	0.00	6.28	4	501	0.80%
2024/11/14	5	6.31	5	6.28	6.23	0	516	0.00%
2024/11/12	1	6.33	13	6.36	6.34	-12	532	-2.25%
2024/11/11	0	0.00	30	6.45	6.44	-30	534	-5.61%
2024/11/07	20	6.55	0	0.00	6.51	20	549	3.64%
2024/11/06	10	6.56	10	6.50	6.47	0	552	0.00%
2024/11/05	0	0.00	10	6.50	6.48	-10	566	-1.76%
2024/11/04	17	6.57	14	6.54	6.55	3	579	0.52%
2024/11/01	1	6.62	0	0.00	6.60	1	606	0.16%
2024/10/30	2	6.66	0	0.00	6.61	2	615	0.33%
2024/10/29	4	6.76	0	0.00	6.63	4	623	0.64%
2024/10/28	23	6.76	0	0.00	6.70	23	617	3.72%
2024/10/22	1	6.47	2	6.47	6.49	-1	642	-0.16%
2024/10/18	0	0.00	100	6.50	6.51	-100	680	-14.71%
2024/10/14	0	0.00	10	6.56	6.54	-10	747	-1.34%
2024/10/11	0	0.00	102	6.66	6.64	-102	805	-12.66%	大賣/鉅額交易
2024/09/30	2	6.91	0	0.00	6.81	2	1,187	0.17%
2024/09/27	0	0.00	2	6.74	6.80	-2	1,309	-0.15%
2024/09/12	20	6.62	0	0.00	6.56	20	1,378	1.45%
2024/09/11	0	0.00	10	6.65	6.62	-10	1,798	-0.56%
2024/09/04	1	6.91	1	6.90	6.83	0	2,234	0.00%
2024/08/23	2	7.03	0	0.00	7.03	2	2,601	0.08%
2024/08/19	10	7.13	0	0.00	7.20	10	2,597	0.38%
2024/08/16	2	7.02	2	7.08	7.00	0	2,578	0.00%
2024/08/15	18	6.75	0	0.00	6.76	18	2,567	0.70%
2024/08/08	1	6.66	0	0.00	6.65	1	2,662	0.04%
2024/08/06	3	6.26	3	6.22	6.34	0	2,752	0.00%
2024/08/05	4	6.43	1	6.42	6.42	3	2,883	0.10%
2024/07/26	3	7.24	0	0.00	7.27	3	3,120	0.10%
2024/07/18	2	7.64	0	0.00	7.69	2	3,327	0.06%
2024/07/16	1	7.76	0	0.00	7.85	1	3,502	0.03%
2024/07/12	7	8.07	3	8.21	8.02	4	3,610	0.11%
2024/07/10	6	7.87	16	7.95	7.87	-10	3,542	-0.28%
2024/07/09	6	7.96	0	0.00	7.79	6	3,565	0.17%
2024/07/08	17	8.32	8	8.38	8.14	9	3,512	0.26%
2024/07/05	3.1	8.23	5	8.02	8.02	-1.9	3,471	-0.05%
2024/07/04	16	8.00	43	7.86	7.78	-27	3,439	-0.79%
2024/07/03	19	7.79	0	0.00	7.96	19	3,389	0.56%
2024/07/01	1	7.55	0	0.00	7.42	1	3,274	0.03%
2024/06/27	0	0.00	110	7.77	7.75	-110	3,268	-3.37%	大賣/鉅額交易
2024/06/26	100	7.50	0	0.00	7.49	100	3,256	3.07%
2024/06/24	0	0.00	90	7.49	7.45	-90	3,243	-2.77%
2024/06/21	90	7.13	0	0.00	7.42	90	3,245	2.77%
2024/06/20	0	0.00	2	7.20	7.19	-2	3,246	-0.06%
2024/06/19	3	7.62	3	7.46	7.49	0	3,241	0.00%
2024/06/18	47.1	8.32	18	8.46	8.04	29.1	3,205	0.91%
2024/06/17	28	7.81	24	7.88	7.88	4	2,788	0.14%
2024/06/14	17	7.14	5	7.15	7.17	12	2,618	0.46%
2024/06/12	3	6.97	16	7.20	6.90	-13	2,601	-0.50%
2024/06/11	57	7.30	36	7.21	7.19	21	2,564	0.82%
2024/06/07	2	6.83	2	6.93	6.89	0	2,502	0.00%
2024/06/06	1	6.66	0	0.00	6.63	1	2,574	0.04%
2024/06/04	1	6.93	0	0.00	6.80	1	2,645	0.04%
2024/06/03	5	6.89	0	0.00	6.84	5	2,662	0.19%
2024/05/24	0	0.00	1	6.98	7.00	-1	3,059	-0.03%
2024/05/22	1	7.05	0	0.00	7.00	1	3,316	0.03%
2024/05/20	0	0.00	13	7.03	7.04	-13	3,464	-0.38%
2024/05/16	5	6.90	0	0.00	6.85	5	3,551	0.14%
2024/05/15	0	0.00	7	6.98	6.95	-7	3,550	-0.20%
2024/05/14	5	6.89	5	6.97	6.85	0	3,496	0.00%
2024/05/10	5	6.68	5	6.74	6.68	0	3,380	0.00%
2024/05/09	5	6.79	0	0.00	6.79	5	3,326	0.15%
2024/05/08	0	0.00	3	6.73	6.75	-3	3,180	-0.09%
2024/05/06	1	6.54	0	0.00	6.54	1	3,021	0.03%
2024/04/26	2	6.62	0	0.00	6.54	2	2,775	0.07%
2024/04/22	0	0.00	10	6.95	6.94	-10	2,560	-0.39%
2024/04/19	1	6.72	0	0.00	6.64	1	2,426	0.04%
2024/04/18	10	6.70	2	6.69	6.92	8	2,385	0.34%
2024/04/17	1	6.30	0	0.00	6.31	1	2,404	0.04%
2024/04/10	0	0.00	10	6.93	6.98	-10	3,193	-0.31%
2024/04/01	0.1	6.90	0	0.00	6.95	0.1	3,111	0.00%
2024/03/26	0.1	6.85	0	0.00	6.79	0.1	3,145	0.00%
2024/03/22	0	0.00	2	6.97	7.04	-2	3,178	-0.06%
2024/03/19	0	0.00	35	7.32	7.24	-35	3,195	-1.10%
2024/03/15	0	0.00	1	7.23	7.25	-1	3,172	-0.03%
2024/03/12	2	7.35	0	0.00	7.39	2	3,117	0.06%
2024/03/06	2	7.72	0	0.00	7.61	2	3,089	0.06%
2024/03/05	2	7.75	0	0.00	7.79	2	3,106	0.06%
2024/02/26	0	0.00	2	7.58	7.89	-2	2,872	-0.07%
2024/02/23	4	7.45	10	7.51	7.35	-6	2,701	-0.22%
2024/02/20	1	7.98	6	8.07	8.08	-5	2,477	-0.20%
2024/02/19	4	7.33	0	0.00	7.36	4	2,374	0.17%
2024/02/16	5	6.90	0	0.00	7.18	5	2,368	0.21%
2024/02/01	0	0.00	80	7.19	7.23	-80	2,342	-3.41%
2024/01/31	80	7.30	0	0.00	7.33	80	2,341	3.42%
2024/01/23	0	0.00	3	7.42	7.43	-3	2,356	-0.13%
2024/01/22	3	7.38	0	0.00	7.41	3	2,360	0.13%
2024/01/19	0	0.00	8	7.26	7.25	-8	2,358	-0.34%
2024/01/16	0	0.00	3	8.17	8.00	-3	2,330	-0.13%
2024/01/09	15	8.86	16	8.72	8.88	-1	2,045	-0.05%
2024/01/08	66	9.02	55	9.05	9.00	11	1,875	0.59%
2024/01/05	36	8.92	39	9.00	9.10	-3	1,726	-0.17%
2024/01/04	2	9.77	40	9.69	9.70	-38	1,517	-2.50%
2024/01/03	33	8.81	0	0.00	8.96	33	1,242	2.66%
2023/12/26	0	0.00	10	8.33	8.33	-10	1,209	-0.83%
2023/12/20	0	0.00	33	8.84	8.90	-33	1,356	-2.43%
2023/12/19	30	9.09	42	9.19	9.10	-12	1,479	-0.81%
2023/12/18	43	8.65	0	0.00	8.79	43	1,542	2.79%
2023/12/15	0	0.00	2	7.98	8.02	-2	1,520	-0.13%
2023/12/13	0	0.00	1	7.85	7.84	-1	1,498	-0.07%
2023/12/11	1	8.00	6	8.23	7.94	-5	1,469	-0.34%
2023/12/08	12	8.87	0	0.00	8.72	12	1,440	0.83%
2023/12/05	3	8.90	0	0.00	8.44	3	1,363	0.22%
2023/12/04	0	0.00	5.2	9.11	9.11	-5.2	1,210	-0.43%
2023/12/01	5	8.00	1	7.70	8.29	4	1,260	0.32%
2023/11/30	2	7.56	30	7.60	7.55	-28	1,303	-2.15%
2023/11/29	30	7.68	46	7.42	7.40	-16	1,270	-1.26%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/11/24	1	5.96	25	5.80	5.97	-24	1,034	-2.32%
2023/11/22	15	5.77	2	5.73	5.73	13	1,011	1.29%
2023/11/21	0	0.00	3	5.78	5.76	-3	1,006	-0.30%
2023/11/06	0	0.00	3	5.94	5.94	-3	1,245	-0.24%
2023/11/02	0	0.00	3	5.90	5.91	-3	1,251	-0.24%
2023/10/30	3	5.92	0	0.00	5.93	3	1,246	0.24%
2023/10/25	1	5.89	0	0.00	5.91	1	1,250	0.08%
2023/10/12	0	0.00	4	6.09	6.15	-4	1,285	-0.31%
2023/09/26	0	0.00	1	6.19	6.19	-1	1,296	-0.08%
2023/09/25	1	6.30	15	6.43	6.31	-14	1,246	-1.12%
2023/09/22	3	6.30	3	6.31	6.30	0	1,198	0.00%
2023/09/21	26	6.20	0	0.00	6.12	26	1,057	2.46%
2023/09/15	0	0.00	5	5.96	5.96	-5	980	-0.51%
2023/09/06	5	6.28	0	0.00	6.24	5	1,007	0.50%
2023/09/05	1	6.30	1	6.27	6.23	0	934	0.00%
2023/08/01	2	6.03	0	0.00	6.03	2	541	0.37%
2023/06/30	10	6.72	0	0.00	6.62	10	535	1.87%
2023/06/19	0	0.00	3	6.55	6.55	-3	529	-0.57%
2023/06/14	0	0.00	3	6.63	6.62	-3	551	-0.54%
2023/06/08	13	6.70	0	0.00	6.67	13	540	2.40%
2023/03/31	0	0.00	20	6.77	6.80	-20	793	-2.52%
2023/03/15	16	6.92	0	0.00	6.91	16	986	1.62%
2023/03/10	0	0.00	39	7.10	7.07	-39	969	-4.02%
2023/03/09	39	7.21	0	0.00	7.18	39	989	3.94%
2023/03/08	0	0.00	1	6.97	6.98	-1	1,008	-0.10%
2023/03/03	0	0.00	1	6.99	6.98	-1	1,009	-0.10%
2023/02/22	1	7.23	0	0.00	7.20	1	1,000	0.10%
2023/02/21	1	7.20	15	7.20	7.18	-14	980	-1.43%
2023/02/06	1	7.72	0	0.00	7.71	1	960	0.10%
2023/01/31	0	0.00	1	7.78	7.80	-1	1,327	-0.08%
2023/01/30	0	0.00	1	7.79	7.75	-1	1,340	-0.07%
2023/01/11	0	0.00	1	8.02	8.04	-1	1,502	-0.07%
2023/01/05	1	8.03	1	8.16	8.08	0	1,493	0.00%
2023/01/04	1	8.46	0	0.00	8.34	1	1,479	0.07%
2022/12/20	0	0.00	1	7.71	7.60	-1	1,508	-0.07%
2022/12/19	30	7.94	32	8.11	8.31	-2	1,506	-0.13%
2022/12/16	0	0.00	14	7.15	7.56	-14	1,361	-1.03%
2022/12/09	0	0.00	1	6.59	6.59	-1	1,417	-0.07%
2022/11/01	1	7.47	0	0.00	7.47	1	1,608	0.06%
2022/10/31	0	0.00	23	8.29	8.29	-23	1,583	-1.45%
2022/10/28	2	7.49	1	7.76	7.77	1	1,428	0.07%
2022/10/20	2	6.64	0	0.00	6.71	2	1,058	0.19%
2022/10/04	0	0.00	2	6.20	6.16	-2	1,078	-0.19%
2022/10/03	0	0.00	2	6.08	6.07	-2	1,078	-0.19%
2022/09/29	8	6.04	12	6.07	6.06	-4	1,073	-0.37%
2022/09/26	0	0.00	15	6.76	6.54	-15	1,054	-1.42%
2022/09/23	0	0.00	2	7.22	7.18	-2	1,037	-0.19%
2022/09/14	20	8.08	1	7.73	7.91	19	1,122	1.69%
2022/09/08	1	7.45	2	7.40	7.49	-1	1,070	-0.09%
2022/09/06	1	7.40	0	0.00	7.41	1	1,115	0.09%
2022/09/05	0	0.00	5	7.89	7.63	-5	1,118	-0.45%
2022/09/02	7	7.95	1	7.99	7.88	6	1,098	0.55%
2022/08/26	0	0.00	2	7.32	7.45	-2	1,249	-0.16%
2022/08/18	2	7.91	0	0.00	7.77	2	1,409	0.14%
2022/08/17	0	0.00	1	7.76	7.76	-1	1,369	-0.07%
2022/08/05	1	7.38	1	7.59	7.41	0	1,576	0.00%
2022/08/04	1	7.30	0	0.00	7.30	1	1,644	0.06%
2022/08/03	0	0.00	1	7.51	7.35	-1	1,670	-0.06%
2022/08/02	1	7.40	0	0.00	7.40	1	1,671	0.06%
2022/08/01	5	7.58	0	0.00	7.57	5	1,669	0.30%
2022/07/29	5	7.70	0	0.00	7.63	5	1,672	0.30%
2022/07/28	15	7.71	0	0.00	7.70	15	1,670	0.90%
2022/07/22	0	0.00	2	7.73	7.80	-2	1,609	-0.12%
2022/07/21	27	7.67	0	0.00	7.73	27	1,598	1.69%
2022/07/13	0	0.00	1	7.43	7.43	-1	1,575	-0.06%
2022/07/12	1	7.22	1	7.45	7.29	0	1,571	0.00%
2022/07/06	1	7.08	0	0.00	7.10	1	1,607	0.06%
2022/06/20	0	0.00	10	8.46	8.05	-10	1,920	-0.52%
2022/06/15	0	0.00	20	9.02	8.88	-20	2,003	-1.00%
2022/06/14	0	0.00	30	8.85	8.88	-30	1,991	-1.51%
2022/06/06	4	9.99	0	0.00	9.55	4	2,264	0.18%
2022/05/16	0	0.00	7	8.77	8.91	-7	2,148	-0.33%
2022/05/12	3	9.07	0	0.00	8.77	3	2,074	0.14%
2022/05/05	10	10.05	10	10.00	10.00	0	2,082	0.00%
2022/04/25	0	0.00	10	11.08	11.00	-10	2,104	-0.48%
2022/04/22	10	10.75	0	0.00	10.85	10	2,097	0.48%
2022/04/13	3	10.50	0	0.00	10.60	3	2,175	0.14%
2022/04/11	8	11.31	15	12.07	12.20	-7	2,428	-0.29%
2022/04/07	1	11.10	3	11.55	11.40	-2	1,973	-0.10%
2022/04/06	17	11.44	15	11.50	11.45	2	1,902	0.11%
2022/04/01	5	11.40	10	11.25	11.15	-5	1,896	-0.26%
2022/03/30	10	10.90	5	10.95	11.00	5	1,885	0.27%
2022/03/28	40	11.53	35	11.36	11.25	5	1,894	0.26%
2022/03/25	0	0.00	40	10.59	10.55	-40	1,843	-2.17%
2022/03/24	40	10.50	0	0.00	10.50	40	1,874	2.13%
2022/03/23	1	10.05	0	0.00	10.65	1	2,090	0.05%
2022/03/21	1	12.25	1	11.85	11.90	0	2,119	0.00%
2022/03/18	2	11.50	2	11.70	11.75	0	2,065	0.00%
2022/03/17	2	11.35	2	11.43	11.40	0	2,041	0.00%
2022/03/16	2	11.40	2	11.25	11.25	0	2,071	0.00%
2022/03/15	54	11.43	53	11.59	11.40	1	2,001	0.05%
2022/03/14	0	0.00	10	11.00	11.05	-10	1,810	-0.55%
2022/03/10	1	10.15	0	0.00	10.20	1	1,831	0.05%
2022/03/09	1	10.15	0	0.00	10.20	1	1,855	0.05%
2022/03/08	5	10.44	0	0.00	10.20	5	1,936	0.26%
2022/03/01	0	0.00	6	9.77	9.77	-6	3,189	-0.19%
2022/02/25	0	0.00	5	9.89	9.84	-5	3,193	-0.16%
2022/02/24	11	10.48	0	0.00	10.10	11	3,189	0.34%
2022/02/23	1	10.70	0	0.00	10.75	1	3,225	0.03%
2022/02/22	0.1	10.60	1	10.70	10.55	-0.9	3,227	-0.03%
2022/02/21	5.1	11.67	0	0.00	11.70	5.1	3,229	0.16%
2022/02/18	0	0.00	2	12.75	12.85	-2	3,396	-0.06%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/11	1	14.05	2	13.73	13.60	-1	3,558	-0.03%
2022/02/08	0	0.00	1	13.00	13.15	-1	3,514	-0.03%
2022/02/07	0	0.00	10	12.90	12.80	-10	3,556	-0.28%
2022/01/26	0	0.00	2	13.00	13.00	-2	3,587	-0.06%
2022/01/25	0	0.00	4	14.10	13.50	-4	3,596	-0.11%
2022/01/24	5	14.40	6	14.44	14.40	-1	3,611	-0.03%
2022/01/21	5	14.20	0	0.00	14.20	5	3,624	0.14%
2022/01/20	5	14.10	5	14.15	14.15	0	3,645	0.00%
2022/01/19	0	0.00	3	14.45	14.45	-3	3,654	-0.08%
2022/01/18	10	14.40	10	14.53	14.70	0	3,666	0.00%
2022/01/14	5	14.80	5	15.20	14.90	0	3,699	0.00%
2022/01/13	8	15.00	5	15.60	15.25	3	3,717	0.08%
2022/01/12	10	14.58	8	14.65	14.60	2	3,719	0.05%
2022/01/11	5	14.15	7	14.71	14.50	-2	3,732	-0.05%
2022/01/10	45	15.34	55	15.39	15.30	-10	3,749	-0.27%
2022/01/07	30	15.03	30	15.13	15.15	0	3,750	0.00%
2022/01/05	21	14.38	14	14.25	14.05	7	4,071	0.17%
2022/01/04	6	15.38	3	15.43	15.50	3	4,042	0.07%
2022/01/03	0	0.00	8	14.34	14.10	-8	3,815	-0.21%
2021/12/30	0	0.00	2	14.15	14.10	-2	3,848	-0.05%
2021/12/29	5	13.90	0	0.00	13.90	5	3,942	0.13%
2021/12/27	0	0.00	1	14.40	14.40	-1	4,166	-0.02%
2021/12/24	1	14.10	2	14.35	14.15	-1	4,226	-0.02%
2021/12/21	0	0.00	2	14.20	14.10	-2	4,707	-0.04%
2021/12/20	8	14.00	6	14.15	14.05	2	4,737	0.04%
2021/12/17	31	15.79	19	16.13	15.40	12	4,732	0.25%
2021/12/16	0	0.00	35	14.91	15.00	-35	4,539	-0.77%
2021/12/15	18	14.65	22	14.84	14.70	-4	4,737	-0.08%
2021/12/14	20	14.35	1	14.70	14.55	19	4,808	0.40%
2021/12/13	1	14.30	33	14.54	14.35	-32	4,856	-0.66%
2021/12/10	35	15.16	7	15.09	14.95	28	5,261	0.53%
2021/12/09	0	0.00	1	14.45	14.20	-1	5,347	-0.02%
2021/12/08	0	0.00	40	14.04	14.15	-40	5,436	-0.74%
2021/12/07	42	14.38	5	14.22	14.20	37	5,643	0.66%
2021/12/03	12	15.39	55	15.43	15.35	-43	6,934	-0.62%
2021/12/02	61	15.76	10	15.65	15.60	51	7,252	0.70%
2021/12/01	30	16.73	7	17.09	16.30	23	7,304	0.31%
2021/11/30	46	15.29	57	15.28	15.90	-11	6,969	-0.16%
2021/11/29	3	15.20	10	15.20	15.20	-7	6,274	-0.11%
2021/11/26	1	13.40	1	13.85	13.85	0	6,197	0.00%
2021/11/25	1	12.70	0	0.00	12.60	1	6,076	0.02%
2021/11/22	10	13.00	2	13.00	12.90	8	6,105	0.13%
2021/11/18	1	13.05	7	13.12	12.90	-6	6,334	-0.09%
2021/11/17	11	14.04	4	14.50	13.65	7	6,284	0.11%
2021/11/16	2	13.75	0	0.00	13.75	2	6,116	0.03%
2021/11/15	0	0.00	1	12.65	12.50	-1	6,014	-0.02%
2021/11/10	0	0.00	3	12.20	12.25	-3	6,318	-0.05%
2021/11/05	1	12.35	0	0.00	12.30	1	6,328	0.02%
2021/11/03	0	0.00	1	12.30	12.45	-1	6,321	-0.02%
2021/11/01	2	12.13	0	0.00	12.15	2	6,330	0.03%
2021/10/29	1	12.25	0	0.00	12.25	1	6,333	0.02%
2021/10/27	0	0.00	3	12.25	12.25	-3	6,344	-0.05%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/19	6	12.38	1	12.25	12.30	5	6,382	0.08%
2021/10/15	1	12.65	1	12.60	12.60	0	6,540	0.00%
2021/10/14	5	12.50	5	12.50	12.50	0	6,618	0.00%
2021/10/13	2	12.53	2	12.68	12.40	0	6,616	0.00%
2021/10/12	0	0.00	1	13.00	12.65	-1	6,322	-0.02%
2021/10/07	5	12.95	5	13.10	12.95	0	6,382	0.00%
2021/10/06	4	12.90	5	13.07	12.85	-1	6,439	-0.02%
2021/10/05	8	12.66	2	12.50	12.60	6	6,367	0.09%
2021/10/04	14	13.86	18	13.64	13.40	-4	6,313	-0.06%
2021/10/01	3	15.00	1	14.95	14.85	2	6,306	0.03%
2021/09/30	8	15.49	8	15.31	15.60	0	6,323	0.00%
2021/09/29	1	15.10	1	15.25	15.00	0	6,079	0.00%
2021/09/28	1	15.40	1	15.45	15.40	0	6,142	0.00%
2021/09/27	5	15.50	0	0.00	15.50	5	6,186	0.08%
2021/09/24	6	15.81	1	15.75	15.80	5	6,229	0.08%
2021/09/23	1	15.85	1	16.15	15.85	0	6,251	0.00%
2021/09/22	44	16.49	45	16.44	16.00	-1	6,298	-0.02%
2021/09/17	94	16.92	104	17.00	16.50	-10	6,163	-0.16%	大賣/
2021/09/16	55	16.59	50	16.74	16.60	5	6,461	0.08%
2021/09/15	10	16.79	6	16.88	17.00	4	6,601	0.06%
2021/09/14	66	17.25	59	17.52	16.95	7	6,236	0.11%
2021/09/13	15	16.91	19	17.10	17.35	-4	6,194	-0.06%
2021/09/10	38	17.34	39	17.27	17.30	-1	6,191	-0.02%
2021/09/09	161	19.01	166	18.99	18.35	-5	6,078	-0.08%	大買/大賣/
2021/09/08	73	19.88	68	20.04	20.35	5	5,844	0.09%
2021/09/07	0	0.00	11.1	18.37	18.50	-11.1	5,236	-0.21%
2021/09/06	11	16.54	4.2	16.20	16.85	6.8	5,048	0.13%
2021/09/01	1	15.75	1	15.75	15.75	0	5,306	0.00%
2021/08/27	0.1	15.90	2	15.80	15.85	-1.9	5,981	-0.03%
2021/08/25	12	15.82	3	15.47	16.00	9	6,288	0.14%
2021/08/24	1	15.25	1	15.65	15.25	0	6,159	0.00%
2021/08/23	1	15.35	1	15.35	15.25	0	6,227	0.00%
2021/08/20	0	0.00	1	15.40	15.25	-1	6,278	-0.02%
2021/08/19	0	15.55	1	15.90	15.45	-1	6,358	-0.02%
2021/08/18	1	14.60	7	14.74	16.00	-6	6,482	-0.09%
2021/08/17	21.1	16.00	16	16.08	15.75	5.1	6,565	0.08%
2021/08/16	25.1	17.64	52	17.62	17.45	-27	6,728	-0.40%
2021/08/12	5	19.35	0	0.00	19.30	5	7,269	0.07%
2021/08/11	5	19.25	2.3	19.30	19.30	2.7	7,513	0.04%
2021/08/10	59	19.74	2	19.50	19.40	57	9,149	0.62%
2021/08/06	6	19.91	1	20.00	19.85	5	10,612	0.05%
2021/08/05	10	19.80	0	0.00	19.80	10	10,593	0.09%
2021/08/04	5	19.74	0	0.00	19.70	5	10,829	0.05%
2021/08/03	3	19.95	0	0.00	19.80	3	11,246	0.03%
2021/08/02	25	19.44	10	19.40	19.45	15	11,289	0.13%
2021/07/30	0	0.00	1	19.75	19.15	-1	11,318	-0.01%
2021/07/28	0	0.00	6	19.00	19.10	-6	11,463	-0.05%
2021/07/27	1	19.45	1	19.40	19.40	0	12,043	0.00%
2021/07/26	1	19.85	1	19.90	19.80	0	12,129	0.00%
2021/07/23	1	19.80	0	0.00	19.90	1	12,251	0.01%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	37	21.26	37	21.61	19.95	0	12,510	0.00%
2021/07/20	0	0.00	13	22.00	22.00	-13	12,568	-0.10%
2021/07/19	2	20.00	3	19.90	20.00	-1	12,560	-0.01%
2021/07/16	0	0.00	1	20.05	19.80	-1	12,613	-0.01%
2021/07/15	0	0.00	2	19.75	19.70	-2	12,676	-0.02%
2021/07/14	0	0.00	7	18.92	19.30	-7	12,751	-0.05%
2021/07/13	4.1	19.66	6	20.24	19.60	-2	13,029	-0.01%
2021/07/12	2	20.83	2	20.90	20.80	0	13,506	0.00%
2021/07/09	2	21.03	0	0.00	20.90	2	13,653	0.01%
2021/07/08	12	21.24	10	21.06	21.10	2	13,688	0.01%
2021/07/07	0	0.00	7	21.23	21.10	-7	13,647	-0.05%
2021/07/06	2.2	21.57	1	20.90	21.25	1.2	13,603	0.01%
2021/07/05	1	20.80	6	20.85	20.85	-5	13,466	-0.04%
2021/07/02	2	21.20	12	21.14	21.20	-10	13,442	-0.07%
2021/07/01	0	0.00	2	21.80	21.65	-2	13,431	-0.01%
2021/06/30	0	0.00	3	22.15	22.00	-3	13,400	-0.02%
2021/06/29	3	22.23	0	0.00	22.10	3	13,399	0.02%
2021/06/28	6	22.68	3	22.63	22.75	3	13,377	0.02%
2021/06/25	2	22.45	1	22.30	22.00	1	13,324	0.01%
2021/06/24	6	21.90	3	21.38	21.60	3	13,009	0.02%
2021/06/23	1	21.25	0	0.00	21.10	1	12,915	0.01%
2021/06/22	0	0.00	3	21.43	21.30	-3	12,907	-0.02%
2021/06/21	2	21.67	11	21.30	21.35	-9	12,850	-0.07%
2021/06/18	4	22.75	13	22.76	22.45	-9	12,804	-0.07%
2021/06/17	27	23.97	17	24.15	23.60	10	12,754	0.08%
2021/06/16	2	22.05	3	21.37	22.85	-1	12,498	-0.01%
2021/06/15	39	21.00	21	21.04	20.80	18	12,322	0.15%
2021/06/11	6	22.60	5	22.44	22.40	1	12,227	0.01%
2021/06/10	123.2	22.47	51	23.18	22.20	72.2	12,179	0.59%	大買/
2021/06/09	56	24.33	35	24.31	23.70	21	12,079	0.17%
2021/06/08	6	24.83	6	25.17	24.65	0	12,036	0.00%
2021/06/07	50	26.26	50	25.88	25.45	0	11,969	0.00%
2021/06/04	104	26.60	111	26.50	25.40	-7	11,978	-0.06%	大買/大賣/
2021/06/03	17	25.46	10	25.88	25.45	7	11,785	0.06%
2021/06/02	30	27.13	9	26.46	26.00	21	11,750	0.18%
2021/06/01	43	24.79	40	24.98	27.00	3	11,832	0.03%
2021/05/31	20	24.52	18	24.86	24.80	2	12,024	0.02%
2021/05/28	35	26.36	29	26.70	26.70	6	12,005	0.05%
2021/05/27	72	26.58	66	26.50	26.80	6	12,112	0.05%
2021/05/26	12	26.49	7	26.66	26.85	5	12,140	0.04%
2021/05/25	4	24.96	24	25.30	25.20	-20	12,123	-0.16%
2021/05/24	39	25.36	30	26.68	25.10	9	11,991	0.07%
2021/05/21	46	27.32	150.3	28.04	27.00	-104.3	11,769	-0.89%	大賣/鉅額交易
2021/05/20	165	30.43	6	31.02	30.00	159	11,612	1.37%	大買/鉅額交易
2021/05/19	12	34.22	6.5	34.18	33.30	5.5	11,347	0.05%
2021/05/18	201	36.24	261	36.08	37.00	-60	11,219	-0.53%	大買/大賣/
2021/05/17	3	33.65	1	33.65	33.65	2	9,787	0.02%
2021/05/14	271	29.10	416	29.74	30.60	-145	9,959	-1.46%	大買/大賣/鉅額交易
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	21	24.20	31	24.79	25.35	-10	8,612	-0.12%
2021/05/11	38	23.65	14	23.47	24.25	24	8,468	0.28%
2021/05/10	3	22.15	4	22.40	22.05	-1	8,301	-0.01%
2021/05/07	5	21.95	0	0.00	21.75	5	8,354	0.06%
2021/05/06	5	21.70	5	22.07	21.65	0	8,446	0.00%
2021/05/05	7	22.68	16	22.47	22.45	-9	8,563	-0.11%
2021/05/04	48	24.36	26	22.98	22.15	22	8,769	0.25%
2021/05/03	1	23.20	15	23.06	23.35	-14	8,674	-0.16%
2021/04/29	21	21.51	11	21.57	21.25	10	8,995	0.11%
2021/04/27	8	22.03	4	21.68	21.45	4	10,825	0.04%
2021/04/26	5	21.24	6	21.43	21.45	-1	10,936	-0.01%
2021/04/23	3	19.78	6	19.64	20.15	-3	11,155	-0.03%
2021/04/22	1	19.65	2	19.83	19.25	-1	11,154	-0.01%
2021/04/21	3	20.20	5	20.23	20.00	-2	11,182	-0.02%
2021/04/20	2	20.03	2	20.15	19.90	0	11,455	0.00%
2021/04/19	14	20.83	10	20.30	19.90	4	11,648	0.03%
2021/04/16	44	21.19	50	21.27	21.45	-6	11,374	-0.05%
2021/04/15	41	19.28	49	19.30	19.50	-8	10,891	-0.07%
2021/04/14	0	0.00	3	18.35	17.75	-3	10,825	-0.03%
2021/04/13	2	18.50	6	18.25	18.40	-4	10,864	-0.04%
2021/04/12	2	18.95	1	18.95	18.80	1	10,994	0.01%
2021/04/09	9	19.50	8	19.44	18.95	1	11,109	0.01%
2021/04/08	12	19.35	23	19.25	19.40	-11	11,473	-0.10%
2021/04/07	28	18.77	17	18.72	18.95	11	11,564	0.10%
2021/04/06	2.1	18.75	2	18.85	18.65	0.1	11,671	0.00%
2021/03/31	0	0.00	2	19.20	19.15	-2	12,324	-0.02%
2021/03/30	9	18.72	22	18.90	18.95	-13	13,069	-0.10%
2021/03/29	10	18.57	4	18.63	18.50	6	13,117	0.05%
2021/03/26	5	18.60	4	18.65	18.55	1	13,829	0.01%
2021/03/25	0	0.00	8	19.11	19.05	-8	14,246	-0.06%
2021/03/23	0	0.00	2	19.75	19.30	-2	14,297	-0.01%
2021/03/22	9	19.35	5	19.40	19.35	4	14,484	0.03%
2021/03/18	2	20.95	4	20.75	20.55	-2	14,642	-0.01%
2021/03/17	0	0.00	7	20.76	20.80	-7	14,841	-0.05%
2021/03/16	40	20.47	38	20.56	20.40	2	14,882	0.01%
2021/03/15	24	20.87	10	20.83	20.85	14	14,993	0.09%
2021/03/12	18	20.32	26	20.40	20.55	-8	15,249	-0.05%
2021/03/11	9	19.70	12	19.73	19.75	-3	15,256	-0.02%
2021/03/10	5	19.30	2	19.35	19.00	3	15,278	0.02%
2021/03/09	39	20.50	42	20.56	20.00	-3	15,222	-0.02%
2021/03/08	6	20.52	6	20.56	20.60	0	15,320	0.00%
2021/03/05	28	19.79	70	20.35	20.20	-42	15,651	-0.27%
2021/03/04	57.2	21.85	82	21.86	21.15	-24.8	15,965	-0.16%
2021/03/03	31	23.12	3	22.95	23.10	28	16,061	0.17%
2021/03/02	10	23.70	48	23.88	23.70	-38	16,190	-0.23%
2021/02/26	53	25.18	31	25.22	24.80	22	16,310	0.13%
2021/02/25	133	24.71	127	24.83	24.75	6	16,405	0.04%	大買/大賣/
2021/02/24	0	0.00	17	24.67	24.35	-17	16,539	-0.10%
2021/02/23	5	24.92	0	0.00	24.80	5	16,538	0.03%
2021/02/22	77	24.91	86	24.96	24.90	-9	16,604	-0.05%
2021/02/19	84	25.03	46	25.07	25.00	38	16,606	0.23%
2021/02/18	20	24.00	21	23.85	24.25	-1	16,659	-0.01%
2021/02/17	47	23.74	105	23.69	23.55	-58	16,707	-0.35%	大賣/
2021/02/05	40	26.41	40	26.55	26.15	0	16,755	0.00%
2021/02/04	24	27.79	21	27.70	27.25	3	16,814	0.02%
2021/02/03	23	27.41	23	27.38	27.10	0	16,889	0.00%
2021/02/02	40	27.50	42	27.63	27.50	-2	17,046	-0.01%
2021/02/01	136	28.55	128	28.17	27.60	8	17,060	0.05%	大買/大賣/
2021/01/29	72	27.76	66	27.90	27.50	6	17,788	0.03%
2021/01/28	27	27.93	54	27.71	27.70	-27	19,169	-0.14%
2021/01/27	88	29.44	111	29.34	28.70	-23	20,146	-0.11%	大賣/
2021/01/26	233	30.58	214	30.78	30.00	19	20,571	0.09%	大買/大賣/
2021/01/25	228	31.09	206	31.27	30.70	22	21,100	0.10%	大買/大賣/
2021/01/22	173	30.39	188	30.51	29.20	-15	21,618	-0.07%	大買/大賣/
2021/01/21	345	31.04	355	31.13	29.95	-10	23,116	-0.04%	大買/大賣/
2021/01/20	206	31.17	230	31.13	31.80	-24	22,542	-0.11%	大買/大賣/
2021/01/19	189	28.88	133	29.05	28.95	56	22,135	0.25%	大買/大賣/
2021/01/18	36	28.93	73	29.12	28.20	-37	23,437	-0.16%
2021/01/15	5	27.26	10	27.26	27.20	-5	23,403	-0.02%
2021/01/14	3	27.63	3	27.95	27.45	0	24,469	0.00%
2021/01/13	76	28.35	56	28.69	27.55	20	25,414	0.08%
2021/01/12	16	28.86	23	29.90	30.15	-7	25,837	-0.03%
2021/01/11	1	27.30	2	27.75	27.45	-1	25,988	0.00%
2021/01/08	1	27.55	11	27.69	27.55	-10	26,336	-0.04%
2021/01/07	5	28.23	0	0.00	28.00	5	26,723	0.02%
2021/01/06	6	28.67	6	29.00	27.85	0	27,208	0.00%
2021/01/05	13	29.08	9	29.48	28.70	4	27,131	0.01%
2021/01/04	19	29.02	3	28.87	28.50	16	26,963	0.06%
2020/12/31	30	29.82	26	29.99	29.45	4	26,835	0.01%
2020/12/30	7	29.04	3	28.87	28.60	4	26,430	0.02%
2020/12/29	22	28.80	0	0.00	28.25	22	26,297	0.08%
2020/12/28	15	29.71	30	30.48	29.50	-15	26,181	-0.06%
2020/12/25	84	29.43	63	29.84	29.20	21	26,043	0.08%
2020/12/24	194	31.02	201	31.15	30.00	-7	25,584	-0.03%	大買/大賣/
2020/12/23	29	33.25	21	33.25	33.25	8	24,887	0.03%
2020/12/22	63	29.05	96	29.16	30.25	-33	24,855	-0.13%
2020/12/21	76	27.05	83	27.18	27.50	-7	25,938	-0.03%
2020/12/18	2	25.65	3	25.80	25.60	-1	25,565	0.00%
2020/12/17	3	26.02	0	0.00	25.65	3	26,322	0.01%
2020/12/16	2	25.50	33	26.33	25.65	-31	26,850	-0.12%
2020/12/15	3	25.45	12	25.54	25.25	-9	27,202	-0.03%
2020/12/14	5	26.75	5	26.50	25.95	0	28,652	0.00%
2020/12/11	26	26.66	43	26.33	25.95	-17	28,628	-0.06%
2020/12/10	4	25.76	22	25.65	25.50	-18	29,224	-0.06%
2020/12/09	19	26.41	2	26.60	26.40	17	29,451	0.06%
2020/12/08	19	26.36	33	26.50	26.85	-14	29,867	-0.05%
2020/12/07	18	25.58	12	25.85	25.40	6	30,021	0.02%
2020/12/04	10	26.03	9	26.27	26.35	1	30,134	0.00%
2020/12/03	80	25.89	18	25.95	25.65	62	30,263	0.20%
2020/12/02	30	27.22	11	27.35	27.00	19	30,325	0.06%
2020/12/01	29	28.88	39	28.48	28.30	-10	30,205	-0.03%
2020/11/30	26	27.91	9	28.35	28.25	17	29,849	0.06%
2020/11/27	28	25.31	24	25.84	26.80	4	29,310	0.01%
2020/11/26	61	24.55	36	24.59	24.40	25	28,991	0.09%
2020/11/25	19	26.24	33	26.07	24.60	-14	28,827	-0.05%
2020/11/24	24	26.78	30	27.23	26.50	-6	28,593	-0.02%
2020/11/23	25	28.77	4	28.90	28.10	21	28,427	0.07%
2020/11/20	30	27.89	35	28.16	28.05	-5	28,265	-0.02%
2020/11/19	104	28.29	100	28.45	28.30	4	28,294	0.01%	大買/
2020/11/18	22	28.02	45	28.24	27.50	-23	28,222	-0.08%
2020/11/17	135	28.63	128	28.77	27.70	7	28,191	0.02%	大買/大賣/
2020/11/16	60	30.45	62	30.40	30.75	-2	28,198	-0.01%
2020/11/13	61	27.74	26	28.61	29.45	35	28,100	0.12%
2020/11/12	46	29.32	47	29.33	28.85	-1	27,932	0.00%
2020/11/11	68	33.08	75	33.26	32.05	-7	27,822	-0.03%
2020/11/10	180	35.09	167	35.05	34.50	13	27,716	0.05%	大買/大賣/
2020/11/09	33.3	38.02	39	38.32	38.00	-5.7	27,687	-0.02%
2020/11/06	53	37.59	34	38.11	37.20	19	27,691	0.07%
2020/11/05	120	39.00	122	38.96	37.00	-2	26,795	-0.01%	大買/大賣/
2020/11/04	65	34.78	127	36.60	38.65	-62	25,411	-0.24%	大賣/
2020/11/03	56	36.36	13	37.21	35.15	43	24,371	0.18%
2020/11/02	36	39.33	58	39.61	38.60	-22	23,862	-0.09%
2020/10/30	120	40.37	338	40.45	40.55	-218	23,524	-0.93%	大買/大賣/鉅額交易
2020/10/29	413	38.57	199	37.78	39.45	214	23,658	0.90%	大買/大賣/鉅額交易
2020/10/28	17	37.08	29	37.15	37.65	-12	21,758	-0.06%
2020/10/27	64	32.86	95	33.75	34.25	-31	21,459	-0.14%
2020/10/26	223	32.09	245	31.98	31.15	-22	20,798	-0.11%	大買/大賣/
2020/10/23	91	35.31	89	35.30	34.55	2	19,322	0.01%
2020/10/22	217	40.24	185	39.84	38.35	32	19,333	0.17%	大買/大賣/
2020/10/21	366	45.07	361	44.80	42.60	5	18,445	0.03%	大買/大賣/
2020/10/20	117	48.07	254	48.14	46.05	-137	17,898	-0.77%	大買/大賣/鉅額交易
2020/10/19	121	50.93	81	50.88	51.00	40	17,223	0.23%	大買/
2020/10/16	26	55.54	17	55.97	53.50	9	16,879	0.05%
2020/10/15	86	55.71	165	55.60	54.70	-79	16,567	-0.48%	大賣/
2020/10/14	116	61.35	108	61.65	56.90	8	16,260	0.05%	大買/大賣/
2020/10/13	5	58.76	5	58.52	59.00	0	15,816	0.00%
2020/10/12	3	56.60	3	57.00	57.20	0	15,967	0.00%
2020/10/07	11	53.60	15	53.45	54.10	-4	16,260	-0.02%
2020/10/06	10	55.69	12	55.06	53.40	-2	16,468	-0.01%
2020/10/05	13	56.76	5	57.90	56.00	8	16,787	0.05%
2020/09/30	15	53.06	13	54.19	54.20	2	16,761	0.01%
2020/09/29	28	52.09	20	53.63	51.30	8	16,847	0.05%
2020/09/28	64	56.26	33	54.27	57.00	31	17,187	0.18%
2020/09/25	57	52.26	16	52.59	51.90	41	17,131	0.24%
2020/09/24	167	59.10	103	60.89	55.10	64	17,125	0.37%	大買/大賣/
2020/09/23	8	61.00	20	61.00	61.00	-12	15,603	-0.08%
2020/09/22	158	53.31	157	53.69	55.50	1	15,979	0.01%	大買/大賣/
2020/09/21	81	52.35	115	52.24	50.50	-34	15,754	-0.22%	大賣/
2020/09/18	163	57.55	199	57.40	55.40	-36	15,339	-0.23%	大買/大賣/
2020/09/17	310	59.22	360	58.84	58.90	-50	14,935	-0.33%	大買/大賣/
2020/09/16	28	56.01	16	56.10	56.80	12	13,601	0.09%
2020/09/15	117	47.26	118	47.70	51.70	-1	13,600	-0.01%	大買/大賣/
2020/09/14	64	48.06	70	48.24	47.00	-6	13,061	-0.05%
2020/09/11	209	54.67	205	54.84	52.20	4	13,023	0.03%	大買/大賣/
2020/09/10	133	61.83	171	62.30	58.00	-38	12,528	-0.30%	大買/大賣/
2020/09/09	83	66.77	28	66.57	63.90	55	12,160	0.45%
2020/09/08	31	74.52	37	75.04	69.00	-6	12,102	-0.05%
2020/09/07	3	71.00	6	71.43	71.50	-3	12,073	-0.02%
2020/09/04	7	65.57	0	0.00	65.00	7	11,969	0.06%
2020/09/03	5	68.84	2	69.30	67.30	3	11,951	0.03%
2020/09/02	64	72.05	158	73.00	69.30	-94	11,924	-0.79%	大賣/
2020/09/01	16	70.36	116	71.58	71.50	-100	11,875	-0.84%	大賣/
2020/08/31	4	64.85	3	65.30	65.30	1	11,814	0.01%
2020/08/28	8	57.29	7	58.39	59.40	1	11,789	0.01%
2020/08/27	38	53.08	14	52.62	54.00	24	11,814	0.20%
2020/08/26	13	53.05	7	52.64	51.00	6	11,900	0.05%
2020/08/25	11	57.33	14	56.59	55.20	-3	11,916	-0.03%
2020/08/24	12	60.60	12	60.50	61.30	0	12,048	0.00%
2020/08/21	20	62.64	11	63.18	62.50	9	12,077	0.07%
2020/08/20	24	59.38	19	58.73	62.50	5	12,055	0.04%
2020/08/19	2	58.65	0	0.00	59.00	2	11,949	0.02%
2020/08/18	2	51.35	12	53.61	53.70	-10	12,044	-0.08%
2020/08/17	3	48.20	1	48.85	48.85	2	12,100	0.02%
2020/08/14	8	44.28	5	44.36	44.45	3	11,999	0.03%
2020/08/13	3	40.45	9	40.45	40.45	-6	11,988	-0.05%
2020/08/12	68	36.74	5	36.41	36.80	63	11,830	0.53%
2020/08/11	57	34.46	58	35.31	33.70	-1	11,768	-0.01%
2020/08/10	52	36.49	50	36.84	37.40	2	11,686	0.02%
2020/08/07	51	33.35	56	33.81	34.00	-5	11,622	-0.04%
2020/08/06	78	32.78	80	33.09	33.00	-2	11,634	-0.02%
2020/08/05	128	31.45	126	31.62	33.00	2	11,604	0.02%	大買/大賣/
2020/08/04	619	30.36	579	30.60	30.00	40	11,405	0.35%	大買/大賣/
2020/08/03	0	0.00	6	30.05	30.05	-6	10,317	-0.06%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	30	21.65	43	21.95	22.65	-13	10,645	-0.12%
2020/07/28	133	21.07	155	21.05	20.60	-22	10,512	-0.21%	大買/大賣/
2020/07/27	179	22.25	215	22.21	21.30	-36	10,106	-0.36%	大買/大賣/
2020/07/24	261	22.66	277	22.79	22.60	-16	9,905	-0.16%	大買/大賣/
2020/07/23	55	21.49	55	22.05	21.95	0	9,409	0.00%
2020/07/22	42	20.24	7	20.51	20.90	35	9,310	0.38%
2020/07/21	7	19.00	13	18.93	19.00	-6	9,221	-0.07%
2020/07/20	9	16.35	69	16.23	17.50	-60	9,129	-0.66%
2020/07/17	48	16.21	20	16.49	16.20	28	9,015	0.31%
2020/07/16	78	20.10	1	19.90	17.95	77	8,874	0.87%
2020/07/15	77	18.00	30	18.56	19.90	47	8,691	0.54%
2020/07/14	8	19.00	2	19.00	19.00	6	8,380	0.07%
2020/07/13	75	24.35	63	23.36	21.10	12	8,380	0.14%
2020/07/10	70	23.18	25	23.24	23.40	45	8,197	0.55%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	48	19.40	40	19.40	19.40	8	7,864	0.10%
2020/07/07	217	17.36	122	17.63	17.65	95	7,745	1.23%	大買/大賣/
2020/07/06	0	0.00	21	16.05	16.05	-21	7,425	-0.28%
2020/07/03	0	0.00	20	14.60	14.60	-20	7,434	-0.27%
2020/07/02	22	13.12	40	13.18	13.30	-18	7,639	-0.24%
2020/07/01	107	11.95	10	11.92	12.10	97	7,411	1.31%	大買/
2020/06/30	5	10.91	4	10.99	11.00	1	6,948	0.01%
2020/06/29	0	0.00	1	10.00	10.00	-1	6,377	-0.02%
2020/06/24	6	9.50	6	9.20	9.12	0	6,210	0.00%
2020/06/23	3	9.33	0	0.00	9.06	3	6,081	0.05%
2020/06/22	4	9.75	0	0.00	9.69	4	5,909	0.07%
2020/06/19	4	10.49	3	10.55	10.00	1	5,799	0.02%
2020/06/18	90	9.68	89	9.72	9.93	1	5,550	0.02%
2020/06/17	0	0.00	5	9.15	9.03	-5	5,324	-0.09%
2020/06/16	0	0.00	2	9.32	9.06	-2	5,426	-0.04%
2020/06/15	1	9.30	4	8.98	9.15	-3	5,423	-0.06%
2020/06/12	5	9.26	0	0.00	9.25	5	5,575	0.09%
2020/06/11	0	0.00	27	9.32	8.98	-27	5,508	-0.49%
2020/06/10	4	8.61	25	8.18	8.61	-21	5,417	-0.39%
2020/06/09	35	7.95	0	0.00	7.83	35	5,412	0.65%
2020/06/03	0	0.00	5	7.62	7.90	-5	5,431	-0.09%
2020/06/02	5	7.80	0	0.00	7.66	5	5,354	0.09%
2020/06/01	1	9.45	0	0.00	8.51	1	5,240	0.02%
2020/05/29	42	8.95	20	9.00	9.00	22	5,159	0.43%
2020/05/28	1	8.36	10	8.36	8.36	-9	5,053	-0.18%
2020/05/26	15	6.91	0	0.00	6.91	15	5,547	0.27%
2020/05/19	0	0.00	31	4.90	4.95	-31	5,483	-0.57%
2020/05/15	30	4.86	0	0.00	4.89	30	5,867	0.51%
2020/05/14	0	0.00	100	4.87	4.80	-100	5,857	-1.71%
2020/05/13	3	5.01	0	0.00	5.09	3	5,897	0.05%
2020/05/12	100	4.64	63	4.68	4.80	37	5,865	0.63%
2020/05/11	74	4.77	50	4.97	4.63	24	5,779	0.42%
2020/05/08	0	0.00	6	5.14	5.14	-6	5,529	-0.11%
2020/05/07	80	4.58	31	4.41	4.68	49	6,306	0.78%
2020/05/06	58	4.34	12	4.34	4.26	46	6,122	0.75%
2020/05/05	16	3.96	20	3.85	3.96	-4	5,905	-0.07%
2020/05/04	20	3.91	0	0.00	3.85	20	5,955	0.34%
2020/04/30	0	0.00	30	3.80	3.83	-30	5,918	-0.51%
2020/04/29	6	3.58	0	0.00	3.91	6	5,904	0.10%
2020/04/27	0	0.00	35	3.79	3.76	-35	5,911	-0.59%
2020/04/24	30	3.77	14	3.77	3.79	16	5,974	0.27%
2020/04/23	0	0.00	1	3.84	3.84	-1	5,986	-0.02%
2020/04/14	5	3.67	0	0.00	3.65	5	6,604	0.08%
2020/04/10	0	0.00	10	3.98	3.66	-10	7,003	-0.14%
2020/04/09	0	0.00	25	4.00	3.96	-25	6,981	-0.36%
2020/04/08	15	3.99	85	3.93	3.95	-70	6,975	-1.00%
2020/04/07	40	3.94	40	4.02	3.90	0	6,914	0.00%
2020/04/01	0	0.00	10	3.63	3.66	-10	6,526	-0.15%
2020/03/31	0	0.00	38	3.63	3.61	-38	6,459	-0.59%
2020/03/27	7	3.64	23	3.65	3.62	-16	6,396	-0.25%
2020/03/26	0	0.00	10	3.69	3.70	-10	6,346	-0.16%
2020/03/25	40	3.68	41	3.70	3.68	-1	6,322	-0.02%
2020/03/23	3	3.70	2	3.75	3.70	1	6,211	0.02%
2020/03/19	0	0.00	10	3.74	3.64	-10	6,131	-0.16%
2020/03/18	32	4.17	44	4.19	4.03	-12	5,943	-0.20%
2020/03/17	21	4.41	87	4.43	4.34	-66	5,807	-1.14%
2020/03/16	130	4.11	50	4.15	4.23	80	5,451	1.47%	大買/
2020/03/12	0	0.00	10	4.11	3.95	-10	5,206	-0.19%
2020/03/11	10	3.90	0	0.00	3.78	10	5,157	0.19%
2020/03/10	10	3.66	0	0.00	3.58	10	5,125	0.20%
2020/03/06	62	3.93	50	3.90	3.90	12	5,011	0.24%
2020/03/05	5	3.83	0	0.00	3.92	5	4,972	0.10%
2020/03/04	10	3.82	15	3.72	3.95	-5	4,947	-0.10%
2020/03/03	5	3.75	0	0.00	3.80	5	4,910	0.10%
2020/03/02	5	4.33	61	3.95	3.91	-56	4,861	-1.15%
2020/02/27	329	4.26	423	4.27	4.33	-94	4,738	-1.98%	大買/大賣/
2020/02/26	0	0.00	37	3.88	3.94	-37	4,136	-0.89%
2020/02/25	17	3.24	29	3.66	3.59	-12	4,059	-0.30%
2020/02/21	25	2.98	10	2.53	3.05	15	3,860	0.39%
2020/02/20	5	2.83	0	0.00	2.78	5	3,753	0.13%
2020/02/19	30	3.19	5	3.20	3.08	25	3,684	0.68%
2020/02/18	0	0.00	6	3.42	3.42	-6	3,589	-0.17%
2020/02/17	71	3.70	11	3.58	3.80	60	3,469	1.73%
2020/02/14	5	3.97	0	0.00	3.97	5	3,113	0.16%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	6	4.05	0	0.00	4.05	6	2,925	0.21%
2020/02/07	140	3.69	70	3.67	3.69	70	2,862	2.45%	大買/
2020/02/06	0	0.00	10	3.36	3.36	-10	2,015	-0.50%
2020/02/05	0	0.00	10	3.06	3.06	-10	2,003	-0.50%
2020/02/04	60	2.79	23	2.79	2.79	37	1,974	1.87%
2020/01/31	5	2.31	11	2.31	2.31	-6	1,881	-0.32%
2020/01/20	3	1.91	2	1.91	1.91	1	1,823	0.05%
2020/01/17	29	1.73	0	0.00	1.74	29	1,780	1.63%
2020/01/16	0	0.00	29	1.59	1.62	-29	1,701	-1.70%
2020/01/15	29	1.59	0	0.00	1.60	29	1,664	1.74%
2020/01/13	0	0.00	3	1.75	1.69	-3	1,419	-0.21%
2020/01/10	0	0.00	20	1.87	1.87	-20	1,323	-1.51%
2020/01/07	23	1.69	0	0.00	1.72	23	1,019	2.26%
2020/01/03	0	0.00	30	1.47	1.43	-30	729	-4.11%
2019/10/30	0	0.00	4	1.08	1.08	-4	548	-0.73%
2019/05/28	0	0.00	10	1.01	1.03	-10	336	-2.97%
2019/05/27	0	0.00	5	1.02	1.03	-5	335	-1.49%
2019/04/24	0	0.00	10	1.03	1.04	-10	323	-3.09%
2019/04/22	0	0.00	5	1.02	1.02	-5	322	-1.55%
2019/04/08	0	0.00	10	1.09	1.08	-10	282	-3.54%
2019/04/01	0	0.00	5	1.13	1.14	-5	253	-1.97%
2019/03/20	0	0.00	5	1.15	1.16	-5	226	-2.21%
2018/12/19	0	0.00	5	1.19	1.20	-5	201	-2.49%
2018/12/14	0	0.00	20	1.20	1.20	-20	204	-9.77%
2018/10/31	0	0.00	10	1.21	1.21	-10	279	-3.58%
2018/10/18	10	1.30	0	0.00	1.27	10	323	3.10%
2018/06/07	0	0.00	1	1.44	1.43	-1	292	-0.34%
2018/06/06	0	0.00	1	1.43	1.43	-1	296	-0.34%
2018/06/04	0	0.00	1	1.43	1.43	-1	286	-0.35%