台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    19.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    119
  • 產業
    上市 頂新國際
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康師傅-DR (910322)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241.219.2800.0019.301.21111.08%
2024/05/17020.50120.4020.50-1126-0.78%
2024/05/14120.1000.0020.1011380.72%
2024/05/0800.00018.7518.750135-0.01%
2024/04/24017.8000.0017.7502010.01%
2024/04/190.117.2000.0017.350.12390.03%
2024/04/1600.00317.3017.40-3268-1.12%
2024/04/0200.00517.9818.00-5284-1.76%
2024/04/01017.9000.0017.9003030.00%
2024/03/26018.6000.0018.3002980.00%
2024/03/2100.00218.6518.60-2297-0.67%
2024/03/1300.002.218.5618.85-2.2294-0.74%
2024/03/0700.00117.8517.70-1286-0.35%
2024/03/05217.6000.0017.4522810.71%
2024/03/01117.6500.0017.6012780.36%
2024/02/291017.1900.0017.65102763.62%
2024/02/190.115.4500.0015.350.12420.05%
2024/02/160.515.8500.0015.850.52290.22%
2024/02/150.115.6500.0015.650.12270.04%
2024/02/051.515.6300.0015.701.52240.67%
2024/01/310.515.6000.0015.500.52170.23%
2024/01/250.515.2000.0015.350.52060.24%
2024/01/241.114.9900.0015.001.12010.55%
2024/01/233.114.9700.0015.153.11791.72%
2024/01/22115.1000.0015.1011670.61%
2024/01/190.515.3000.0015.250.51600.31%
2024/01/180.215.7700.0015.700.21460.12%
2024/01/172.316.5500.0016.252.31371.69%
2024/01/16317.1500.0017.2031212.47%
2024/01/150.317.8600.0017.700.31070.30%
2024/01/12117.9000.0017.951981.02%
2024/01/110.118.0700.0018.050.1920.06%
2024/01/103.118.39118.5518.252.1802.61%
2024/01/090.118.7500.0018.700.1710.15%
2024/01/08118.7500.0018.751701.42%
2024/01/041.118.58119.0119.050.1660.10%
2024/01/02019.0000.0018.800600.02%
2023/12/290.119.1500.0019.100.1570.18%
2023/12/280.119.0000.0019.250.1550.18%
2023/12/27318.60119.2018.902504.04%
2023/12/20118.5500.0018.801333.02%
2023/11/200.121.0000.0020.700.1290.17%
2023/10/16121.8000.0021.801352.79%
2023/08/0800.00123.0023.05-141-2.42%
2022/12/1600.00127.0027.00-121-4.62%
2022/12/15126.9500.0026.951214.55%
2021/04/2900.00125.1525.40-164-1.54%
2021/02/2500.00127.9028.45-152-1.91%
2021/01/22124.6500.0024.551492.04%
2020/10/2100.001526.8226.95-15229-6.54%
2020/10/1500.00227.0327.10-2224-0.89%
2020/10/1400.00726.8426.70-7218-3.20%
2020/10/1300.00125.7525.85-1208-0.48%
2020/10/12125.85425.9425.85-3208-1.44%
2020/10/08225.8000.0025.5522070.96%
2020/10/07126.0000.0025.9012060.49%
2020/10/06225.60825.7325.85-6205-2.91%
2020/09/29425.35425.5525.3001980.00%
2020/09/28225.35225.4025.2501940.00%
2020/09/25526.69327.2726.0521861.07%
2020/09/24426.131126.2525.95-7173-4.03%
2020/09/231027.121626.8627.10-6151-3.95%
2020/09/222026.7700.0026.802012216.30%
2020/09/211926.63426.4326.151510813.77%
2020/09/18629.4900.0029.006807.44%
2020/07/2400.00226.3526.30-228-7.00%
2020/07/2300.00225.9525.70-228-7.12%
2020/07/2200.00225.6525.65-227-7.16%
2020/02/14529.3800.0029.4052917.07%
康師傅-DR 相關文章
康師傅-DR 相關影音