欣巴巴 (9906)-富邦-新店券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	121.00	0	0.00	125.50	4	1,257	0.32%
2024/11/19	2	121.50	3	121.17	121.50	-1	1,276	-0.08%
2024/11/15	1	121.00	1	123.50	116.00	0	1,355	0.00%
2024/11/13	0	0.00	0	116.00	116.50	0	1,563	0.00%
2024/11/08	0.2	114.50	0	0.00	112.50	0.2	1,777	0.01%
2024/11/07	2	115.25	1	116.00	115.00	1	1,956	0.05%
2024/11/01	0.1	123.50	0	0.00	127.50	0.1	2,294	0.00%
2024/10/28	2	126.00	2	126.00	124.50	0	2,633	0.00%
2024/10/24	0.1	123.25	0	0.00	122.50	0.1	2,962	0.00%
2024/10/21	0	0.00	1	131.50	129.50	-1	3,083	-0.03%
2024/10/17	0	0.00	2	133.00	133.50	-2	3,109	-0.06%
2024/10/16	3	132.83	0	0.00	133.00	3	3,167	0.09%
2024/10/15	2	136.25	0	0.00	136.50	2	3,171	0.06%
2024/10/14	0.1	136.50	0	0.00	138.50	0.1	3,189	0.00%
2024/10/08	0	137.50	0	0.00	143.50	0	3,227	0.00%
2024/10/04	0.1	142.50	0	143.50	141.50	0	3,232	0.00%
2024/10/01	0.1	146.14	0	0.00	148.00	0.1	3,237	0.00%
2024/09/25	1	154.00	3	146.50	148.00	-2	3,208	-0.06%
2024/09/24	3	153.00	11	145.05	154.00	-8	3,166	-0.25%
2024/09/23	15.1	146.49	8	145.75	145.50	7.1	3,093	0.23%
2024/09/12	0.1	175.50	0	0.00	174.50	0.1	3,052	0.00%
2024/09/10	3	172.33	6	179.17	170.00	-3	3,026	-0.10%
2024/09/09	0.1	188.00	0	0.00	187.00	0.1	2,988	0.00%
2024/09/06	1	190.01	5	190.50	189.00	-4	2,985	-0.13%
2024/09/05	2	200.00	0	0.00	193.00	2	2,974	0.07%
2024/09/04	2	198.00	2	197.25	197.50	0	2,953	0.00%
2024/09/02	0.1	198.50	0	0.00	197.00	0.1	2,906	0.00%
2024/08/30	1	207.50	7.2	204.80	202.00	-6.2	2,880	-0.22%
2024/08/29	0	0.00	1	204.00	197.50	-1	2,833	-0.04%
2024/08/28	1	201.50	0	0.00	199.00	1	2,825	0.04%
2024/08/27	4	207.13	6	206.33	209.50	-2	2,804	-0.07%
2024/08/23	2	198.00	0.1	199.56	199.50	1.9	2,716	0.07%
2024/08/22	6	209.25	4	202.88	205.00	2	2,666	0.08%
2024/08/20	2.1	205.51	3	206.66	209.00	-0.9	2,544	-0.04%
2024/08/19	0.2	213.99	0.3	213.00	212.00	-0.2	2,502	-0.01%
2024/08/16	3	223.33	1.2	230.11	218.00	1.8	2,459	0.07%
2024/08/15	16.1	231.67	15.2	224.07	221.00	0.9	2,373	0.04%
2024/08/14	3	221.51	6.1	222.36	221.00	-3.1	2,233	-0.14%
2024/08/12	5	201.80	5	201.50	207.50	0	2,092	0.00%
2024/08/09	5.3	212.53	6	219.83	199.00	-0.7	2,017	-0.03%
2024/08/08	21	202.43	21.1	204.53	207.50	-0.1	1,839	0.00%
2024/08/07	4.1	180.49	2	182.25	195.00	2.1	1,705	0.12%
2024/08/06	8.1	182.17	3	181.83	177.50	5.1	1,663	0.30%
2024/08/05	3.1	189.63	0	0.00	189.00	3.1	1,563	0.20%
2024/08/02	12	213.17	3	212.69	208.00	9	1,494	0.60%
2024/08/01	2	209.25	12	209.19	213.50	-10	1,337	-0.75%
2024/07/31	18.1	196.63	5	198.60	194.50	13.1	1,269	1.03%
2024/07/30	3.1	187.60	19	184.04	193.00	-15.9	1,166	-1.36%
2024/07/29	23.1	186.56	5	181.30	180.00	18.1	1,034	1.75%
2024/07/26	20	174.75	18	178.92	181.50	2	826	0.24%
2024/07/23	7	158.79	8	163.81	165.00	-1	699	-0.14%
2024/07/22	1	149.50	0	0.00	150.00	1	665	0.15%
2024/07/19	4.1	147.29	3	150.50	150.00	1.1	650	0.17%
2024/07/18	0	149.18	1	151.96	148.00	-1	629	-0.16%
2024/07/17	7	149.79	4	150.87	150.00	3	584	0.51%
2024/07/16	1	136.00	3	137.67	140.00	-2	522	-0.38%
2024/07/15	1	128.00	1	133.50	127.50	0	514	0.00%
2024/07/12	0	121.50	1	119.50	122.50	-1	496	-0.20%
2024/07/11	3	127.16	30	125.40	124.50	-27	478	-5.64%
2024/07/10	1	119.00	2	123.75	125.00	-1	457	-0.22%
2024/07/09	1	110.14	0	113.50	114.00	1	436	0.23%
2024/07/08	3	114.50	2	109.25	107.50	1	419	0.24%
2024/07/05	2	102.83	1	107.00	107.00	1	392	0.26%
2024/07/04	22.1	94.11	2	98.11	99.00	20	378	5.30%
2024/07/03	3	90.87	0	0.00	90.30	3	358	0.84%
2024/07/02	6	90.98	0	0.00	90.90	6	361	1.66%
2024/07/01	0	0.00	1	92.00	91.50	-1	362	-0.28%
2024/05/31	0	0.00	0	90.10	90.20	0	420	0.00%
2024/05/28	0	0.00	5	85.00	85.00	-5	414	-1.21%
2024/05/13	0	0.00	5.7	88.24	88.40	-5.7	465	-1.22%
2024/05/10	0	0.00	1	88.80	86.60	-1	477	-0.22%
2024/05/08	1	93.70	0	0.00	88.00	1	497	0.20%
2024/05/02	1	94.50	0	0.00	94.90	1	461	0.22%
2024/04/30	10	89.84	1	93.59	93.50	9	455	1.98%
2024/04/24	0	0.00	4	85.60	85.60	-4	449	-0.89%
2024/04/22	0	82.70	0	81.70	81.70	0	450	0.00%
2024/04/18	2	80.40	2	80.70	81.00	0	452	0.00%
2024/04/17	0	0.00	0.6	75.20	75.70	-0.6	450	-0.13%
2024/04/01	0	75.00	0	75.00	75.40	0	484	0.00%
2024/03/25	2	71.20	0	0.00	71.20	2	450	0.44%
2024/03/21	0	0.00	0.2	71.20	71.60	-0.2	438	-0.04%
2024/03/08	0	0.00	1	70.40	70.80	-1	387	-0.26%
2024/03/06	0	0.00	0.1	72.60	72.20	-0.1	375	-0.03%
2024/02/29	4	70.20	0	0.00	70.80	4	353	1.13%
2024/02/27	0	0.00	7	70.80	71.00	-7	350	-2.00%
2024/02/23	0.1	70.00	0.1	70.00	70.40	0	335	0.00%
2024/02/22	0.1	67.20	0.1	67.20	67.60	0	324	0.00%
2024/02/16	2	65.45	0	65.00	64.70	2	287	0.69%
2024/02/05	0.1	65.42	0	65.50	65.60	0	267	0.01%
2024/02/02	2	64.05	0	0.00	64.00	2	253	0.79%
2024/02/01	4	64.65	0	64.30	64.60	4	237	1.69%
2024/01/23	0	0.00	16	62.24	62.00	-16	176	-9.04%
2024/01/19	0	0.00	1	61.70	61.70	-1	169	-0.59%
2024/01/12	1	61.60	1	62.40	60.20	0	145	0.00%
2024/01/09	16	59.38	0	0.00	59.00	16	126	12.66%
2024/01/08	1	60.90	0	0.00	60.10	1	109	0.91%
2024/01/04	0	0.00	2	54.90	54.30	-2	67	-2.96%
2023/12/28	0	0.00	2	55.55	55.00	-2	65	-3.07%
2023/12/14	0	0.00	1	54.10	54.50	-1	63	-1.57%
2023/12/13	0	0.00	1	54.10	54.00	-1	63	-1.58%
2023/12/07	0	0.00	0.1	54.20	54.20	-0.1	67	-0.11%
2023/11/03	0	0.00	1	50.90	51.60	-1	121	-0.82%
2023/11/02	0	0.00	1	50.50	51.00	-1	124	-0.80%
2023/09/27	0	0.00	1	50.20	50.20	-1	156	-0.64%
2023/09/11	0	0.00	1	50.00	50.30	-1	194	-0.51%
2023/09/05	2	53.00	0	0.00	53.00	2	201	0.99%
2023/08/31	1	59.20	0	0.00	59.10	1	196	0.51%
2023/08/17	1	57.60	0	0.00	58.40	1	179	0.56%
2023/08/08	0	0.00	1	59.80	59.60	-1	171	-0.58%
2023/08/04	0	0.00	1	56.80	56.90	-1	165	-0.60%
2023/07/31	1	55.80	0	0.00	56.30	1	159	0.63%
2023/07/28	0	0.00	1	57.60	57.70	-1	157	-0.64%
2023/07/27	0	0.00	1	55.20	54.60	-1	154	-0.65%
2023/07/25	1	53.80	0	0.00	54.50	1	152	0.66%
2023/07/19	1	54.20	0	0.00	54.10	1	147	0.68%
2023/07/17	0	0.00	0.8	51.30	56.10	-0.8	144	-0.53%
2023/07/13	1	60.50	0	0.00	59.70	1	136	0.73%
2023/07/11	0	0.00	0.8	60.50	61.70	-0.8	132	-0.58%
2023/07/05	0	0.00	1	65.20	64.90	-1	121	-0.83%
2023/07/03	1.5	66.64	0	0.00	64.90	1.5	115	1.33%
2023/06/26	0	0.00	1	59.40	60.00	-1	96	-1.03%
2023/06/15	1	58.00	0	0.00	59.00	1	81	1.23%
2023/06/12	1	59.00	1	58.80	59.00	0	74	0.00%
2023/06/08	2	58.30	2	56.85	55.30	0	63	0.00%
2023/05/31	0	0.00	1	51.80	50.90	-1	44	-2.24%
2023/05/25	1	50.20	0	0.00	50.80	1	44	2.25%
2023/01/09	0	0.00	4	47.15	47.50	-4	34	-11.75%
2023/01/04	0	0.00	1	47.35	47.10	-1	33	-2.97%
2022/12/29	5	46.75	0	0.00	46.30	5	32	15.46%
2022/06/09	0	0.00	1	57.00	57.20	-1	89	-1.11%
2022/05/27	1	55.00	0	0.00	55.40	1	92	1.08%
2022/03/15	0	0.00	1	53.50	53.80	-1	130	-0.77%
2022/03/07	0	0.00	1	50.10	50.20	-1	181	-0.55%
2021/12/16	0	67.70	0	67.60	68.10	0	168	0.02%
2021/12/15	1	65.90	0	0.00	67.90	1	166	0.60%
2021/12/08	1	66.80	1	67.20	67.00	0	140	0.00%
2021/12/06	0	0.00	0.4	60.50	62.30	-0.4	117	-0.32%
2021/11/23	0	0.00	24	56.93	56.60	-24	81	-29.57%
2021/11/11	0	0.00	5	58.20	56.90	-5	65	-7.59%
2021/11/02	0	0.00	1	51.60	51.60	-1	57	-1.75%
2021/08/12	0	0.00	1	50.50	50.90	-1	129	-0.77%
2021/08/05	0	0.00	1	52.30	52.80	-1	131	-0.76%
2021/07/28	1	56.50	0	0.00	56.70	1	119	0.84%
2021/07/23	0	0.00	1	56.00	55.70	-1	112	-0.89%
2021/07/14	0	0.00	1	54.00	54.00	-1	109	-0.92%
2021/07/12	0	0.00	1	52.60	54.50	-1	106	-0.94%
2021/07/07	0	0.00	2	49.60	49.65	-2	95	-2.10%
2021/06/23	0	0.00	1	48.50	48.85	-1	87	-1.15%
2021/06/09	0	0.00	2	51.10	51.00	-2	88	-2.26%
2021/06/08	0	0.00	1	47.15	47.40	-1	79	-1.25%
2021/05/17	0	0.00	1	39.10	37.80	-1	108	-0.92%
2021/05/12	1	44.95	0	0.00	44.20	1	103	0.97%
2021/05/11	3	48.55	0	0.00	48.80	3	101	2.94%
2021/05/10	2	48.35	2	49.25	49.80	0	100	0.00%
2021/05/05	4	48.28	0	0.00	48.00	4	99	4.03%
2021/05/04	13	48.93	0	0.00	48.75	13	99	13.06%
2021/04/20	0	0.00	1	49.50	49.55	-1	96	-1.03%
2021/04/15	0	0.00	1	47.20	47.05	-1	92	-1.08%
2021/03/24	0	0.00	1	49.80	50.00	-1	86	-1.16%
2021/03/17	1	47.90	0	0.00	48.10	1	80	1.24%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/08	0	0.00	1	49.90	49.90	-1	79	-1.26%
2021/03/03	0	0.00	1	52.80	51.20	-1	94	-1.06%
2021/03/02	5	48.00	0	0.00	49.40	5	87	5.70%
2021/02/26	0	0.00	8	45.21	46.00	-8	81	-9.84%
2021/02/17	0	0.00	2	40.95	41.30	-2	75	-2.66%
2021/01/26	1	38.70	0	0.00	38.65	1	71	1.39%
2021/01/12	0	0.00	1	39.10	39.85	-1	64	-1.54%
2020/12/25	1	38.35	0	0.00	38.35	1	61	1.61%
2020/12/10	9	39.14	0	0.00	39.00	9	68	13.21%
2020/12/01	2	44.90	0	0.00	43.75	2	83	2.40%
2020/11/30	1	40.00	0	0.00	42.75	1	85	1.16%
2020/11/23	1	38.20	0	0.00	39.00	1	80	1.24%
2020/11/20	1	38.30	0	0.00	38.60	1	77	1.29%
2020/11/10	1	38.10	0	0.00	38.05	1	81	1.23%
2020/11/02	1	37.50	0	0.00	37.60	1	85	1.17%
2020/10/28	1	38.65	0	0.00	38.50	1	87	1.14%
2020/10/27	1	38.55	0	0.00	39.50	1	88	1.13%
2020/10/16	1	40.00	0	0.00	40.00	1	101	0.98%
2020/09/22	1	44.10	0	0.00	44.55	1	187	0.53%
2020/09/14	1	46.00	0	0.00	47.65	1	216	0.46%
2020/09/11	0	0.00	1	48.00	47.40	-1	215	-0.46%
2020/09/10	2	46.93	0	0.00	46.30	2	215	0.93%
2020/09/08	2	50.40	0	0.00	48.70	2	223	0.89%
2020/08/04	0	0.00	2	42.60	42.10	-2	190	-1.05%
2020/07/24	4	44.40	0	0.00	44.40	4	184	2.17%
2020/07/20	0	0.00	1	40.50	41.20	-1	177	-0.56%
2020/07/17	1	46.00	0	0.00	45.00	1	169	0.59%
2020/07/14	2	47.99	1	45.41	46.80	1	158	0.62%
2020/07/13	0	0.00	10	44.96	45.45	-10	150	-6.65%
2020/07/08	2	45.25	1.5	44.97	45.70	0.5	136	0.34%
2020/07/07	0	0.00	1	41.90	41.90	-1	113	-0.88%
2020/06/30	0	30.20	0	30.20	30.50	0	95	-0.01%
2020/06/23	10	30.05	0	0.00	31.35	10	84	11.84%
2020/06/22	2	28.05	0	0.00	28.65	2	76	2.61%
2020/03/24	0	0.00	1	17.55	17.75	-1	131	-0.76%
2020/01/08	0	22.65	0.1	22.65	22.95	-0.1	208	-0.03%
2020/01/07	0	0.00	0.5	22.90	23.10	-0.5	195	-0.27%
2020/01/03	0.1	21.20	0	0.00	21.35	0.1	186	0.06%
2020/01/02	0	0.00	3	21.00	22.00	-3	183	-1.64%
2019/12/31	3	20.55	0	0.00	20.45	3	173	1.73%
2019/12/18	0	0.00	1	18.80	18.65	-1	158	-0.63%
2019/12/17	0	0.00	5	18.44	18.40	-5	157	-3.18%
2019/12/16	0	0.00	3	18.30	18.20	-3	155	-1.93%
2019/11/18	1	18.20	1	18.30	16.65	0	145	0.00%
2019/10/22	0	0.00	5	16.22	16.10	-5	153	-3.27%
2019/10/18	1	16.05	0	0.00	16.05	1	169	0.59%
2019/10/17	0	0.00	0.1	17.00	17.00	-0.1	190	-0.05%
2019/10/15	4	14.24	0	0.00	14.30	4	197	2.03%
2019/07/19	1	19.40	1	18.90	18.45	0	353	0.00%
2019/07/16	1	18.45	1	18.70	18.40	0	299	0.00%
2019/07/15	1	16.80	3	17.20	17.35	-2	244	-0.82%
2019/07/08	3	15.68	3	15.93	16.00	0	150	0.00%
2019/02/19	0	0.00	2	12.20	12.20	-2	251	-0.80%
2018/12/07	2	12.05	0	0.00	12.00	2	466	0.43%
2018/12/03	0	0.00	2	12.95	12.90	-2	470	-0.43%
2018/09/20	0	0.00	2	13.60	13.15	-2	177	-1.13%
2018/09/18	1	12.90	1	13.15	13.10	0	153	0.00%
2018/09/11	1	11.55	0	0.00	11.55	1	100	1.00%
2018/09/10	3	12.13	0	0.00	12.00	3	96	3.10%
2018/09/07	0	0.00	1	13.80	12.70	-1	90	-1.11%
2018/08/29	0.3	11.05	0	0.00	11.05	0.3	43	0.69%