• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    1,125張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.3156.4200.00155.501.31,5020.09%
2024/11/213156.671159.00157.0021,4950.13%
2024/11/1800.001155.50157.50-11,532-0.07%
2024/11/151.1152.6300.00155.501.11,5410.07%
2024/11/141.4156.2200.00155.501.41,5500.09%
2024/11/132160.0000.00160.5021,5210.13%
2024/11/124.1162.2600.00161.004.11,5350.27%
2024/11/118.4165.282165.00165.506.41,5880.40%
2024/11/0800.000.1178.00176.00-0.11,571-0.01%
2024/11/072.2175.9300.00175.002.21,5860.14%
2024/11/052.1176.783182.00175.00-0.91,620-0.06%
2024/11/0400.006.1182.51182.00-6.11,588-0.38%
2024/11/012.1174.2900.00176.002.11,6090.13%
2024/10/307.1177.5200.00177.007.11,5990.44%
2024/10/293.1180.661181.50182.002.11,5740.13%
2024/10/284.1188.412188.46184.502.11,5910.13%
2024/10/213189.330.2187.00187.002.91,5630.18%
2024/10/181.1189.591191.00189.500.11,5580.01%
2024/10/160.7192.0000.00188.000.71,5400.05%
2024/10/156.5190.724189.51188.502.41,5100.16%
2024/10/141.2195.6700.00195.501.21,4550.08%
2024/10/116.3199.302197.50198.004.31,4370.30%
2024/10/091208.5000.00209.0011,4280.07%
2024/10/081207.0000.00211.5011,4450.07%
2024/10/074.3210.3300.00209.004.31,4360.30%
2024/10/043.4214.7500.00213.003.41,4230.24%
2024/10/015.7221.5100.00221.505.71,3780.41%
2024/09/261234.000.1237.00236.000.91,3520.07%
2024/09/2500.001241.00242.00-11,346-0.07%
2024/09/231236.5000.00243.0011,3650.07%
2024/09/2000.000.2235.00235.00-0.21,342-0.02%
2024/09/1900.001233.00232.00-11,339-0.07%
2024/09/180.1223.001.5224.33221.00-1.41,339-0.10%
2024/09/160.5216.0000.00220.500.51,3360.04%
2024/09/121.1216.3200.00214.001.11,3370.08%
2024/09/112224.2500.00217.0021,3250.15%
2024/09/1000.000.4233.50230.00-0.41,309-0.03%
2024/09/091233.010.1235.50235.000.91,3120.07%
2024/09/0500.002241.25237.00-21,311-0.15%
2024/09/041232.0000.00235.0011,3070.08%
2024/09/020.2239.5000.00238.000.21,2900.01%
2024/08/290239.0000.00241.0001,3200.00%
2024/08/2800.000.2240.00242.00-0.21,341-0.01%
2024/08/2700.002240.75242.00-21,380-0.15%
2024/08/261238.0000.00234.0011,3730.07%
2024/08/231233.0000.00237.0011,3690.07%
2024/08/2100.000.2240.00238.50-0.21,358-0.01%
2024/08/2000.004.2242.76242.00-4.21,330-0.31%
2024/08/160233.0000.00230.5001,2820.00%
2024/08/1400.004231.63234.50-41,264-0.32%
2024/08/136.2228.145226.80225.501.21,2420.09%
2024/08/1200.000.4242.63243.00-0.41,183-0.03%
2024/08/094247.380.1249.00237.503.91,1690.33%
2024/08/0800.002.1244.19246.50-2.11,222-0.17%
2024/08/070.2243.0000.00244.000.21,1860.01%
2024/08/0600.001.3228.15232.00-1.31,168-0.11%
2024/08/054.2225.954.3224.94223.00-0.11,147-0.01%
2024/08/023.1246.754246.38244.50-0.91,109-0.09%
2024/08/010.3250.0000.00252.000.31,0840.03%
2024/07/312.1252.881.6249.87250.000.61,0670.05%
2024/07/290.2245.000.2242.50238.50-0.11,0570.00%
2024/07/260241.501238.51243.00-11,071-0.09%
2024/07/2300.001.2234.96237.00-1.21,063-0.11%
2024/07/2200.000230.00230.5001,0720.00%
2024/07/1900.002228.50232.00-21,078-0.19%
2024/07/180.1230.934228.75233.00-3.91,092-0.35%
2024/07/171226.500230.50230.0011,1160.09%
2024/07/1600.0022.1232.27232.50-22.11,115-1.98%
2024/07/1500.001233.00233.50-11,128-0.09%
2024/07/113.2227.186.2230.42232.50-31,110-0.27%
2024/07/1020218.223.6213.87221.5016.51,0931.51%
2024/07/091211.0000.00212.0011,1220.09%
2024/07/082214.0000.00212.5021,2060.17%
2024/07/050218.502216.00217.50-21,249-0.16%
2024/07/041.1217.5600.00216.501.11,2420.09%
2024/07/030214.500214.50214.5001,2440.00%
2024/07/022.1213.1000.00213.502.11,2400.17%
2024/07/012214.0200.00218.0021,2410.16%
2024/06/280.1217.7100.00216.500.11,2430.01%
2024/06/262.2225.3600.00221.502.21,2140.18%
2024/06/211224.0000.00225.0011,1990.08%
2024/06/201.4224.710.1224.00229.001.21,1930.10%
2024/06/183.4229.120.1230.00232.503.31,2080.27%
2024/06/170233.5000.00236.0001,2440.00%
2024/06/1400.000.3232.00234.50-0.31,269-0.02%
2024/06/130.1234.5000.00236.500.11,2810.01%
2024/06/121235.0000.00232.5011,3200.08%
2024/06/1100.001247.00237.00-11,337-0.07%
2024/06/071240.001241.00240.0001,3500.00%
2024/06/060.1235.0000.00236.500.11,3640.01%
2024/06/051234.980.1235.00237.500.91,3890.07%
2024/06/0400.000.2248.83242.00-0.21,419-0.01%
2024/06/031.1246.451239.50241.000.11,4900.01%
2024/05/3100.001238.00229.00-11,538-0.07%
2024/05/3000.003233.67233.00-31,522-0.20%
2024/05/2800.001236.00234.50-11,550-0.06%
2024/05/270.1234.5000.00235.000.11,6020.01%
2024/05/241229.0100.00229.5011,6290.06%
2024/05/230.1231.0000.00231.500.11,6360.00%
2024/05/221230.0000.00234.0011,6430.06%
2024/05/2100.001234.50235.50-11,641-0.06%
2024/05/202238.5000.00239.5021,6490.12%
2024/05/160.1237.002238.00236.00-1.91,706-0.11%
2024/05/151235.0000.00241.0011,7900.06%
2024/05/141249.4910.1245.40243.00-9.11,787-0.51%
2024/05/130228.501231.00231.50-11,711-0.06%
2024/05/100.1219.0000.00223.500.11,6960.01%
2024/05/0900.000.1219.00219.50-0.11,691-0.01%
2024/05/082223.501223.00227.0011,6870.06%
2024/05/071219.5000.00226.5011,6820.06%
2024/05/061221.003219.00217.50-21,679-0.12%
2024/05/031.3227.044.6218.78217.50-3.31,671-0.20%
2024/05/025.1226.2500.00231.505.11,6490.31%
2024/04/305.4228.041219.50235.004.41,6290.27%
2024/04/2600.002234.50236.00-21,607-0.12%
2024/04/2500.001241.00238.00-11,596-0.06%
2024/04/243238.3312238.96237.00-91,592-0.57%
2024/04/2312235.6700.00236.00121,6010.75%
2024/04/2200.000.1225.00224.00-0.11,588-0.01%
2024/04/1900.005.3225.23225.50-5.31,582-0.33%
2024/04/182.1230.540.2230.00230.001.91,5690.12%
2024/04/1700.000231.50230.0001,5640.00%
2024/04/160.1230.502228.02229.50-1.91,557-0.12%
2024/04/152233.2600.00233.0021,5340.13%
2024/04/122.4236.577.4238.54235.50-5.11,478-0.34%
2024/04/112221.8211.4221.92228.00-9.41,383-0.68%
2024/04/100208.2500.00207.5001,3290.00%
2024/04/092206.5000.00209.0021,3280.15%
2024/04/081206.5000.00206.5011,3220.08%
2024/04/020205.500.3206.25207.00-0.31,321-0.02%
2024/04/012.1206.230.1205.50207.501.91,3180.15%
2024/03/294210.0000.00209.5041,3090.31%
2024/03/280216.003.3216.00212.50-3.21,305-0.25%
2024/03/271.1212.5000.00213.001.11,2990.08%
2024/03/263213.5000.00211.0031,2950.23%
2024/03/251216.0000.00215.0011,2910.08%
2024/03/212.1219.931219.00219.001.11,2840.09%
2024/03/2000.002221.98217.00-21,259-0.16%
2024/03/193212.6700.00211.5031,2200.25%
2024/03/181211.000.1209.00209.0011,1980.08%
2024/03/145.1204.8913204.27205.50-81,146-0.69%
2024/03/130.2209.5000.00209.000.21,1300.01%
2024/03/120.2214.981218.50214.50-0.81,109-0.07%
2024/03/111220.0000.00218.0011,0940.09%
2024/03/082218.252214.00216.0001,0690.00%
2024/03/071214.423219.50222.00-21,029-0.19%
2024/03/063.2213.459.1216.66216.50-5.9942-0.62%
2024/03/050.1202.701203.50202.50-0.9890-0.10%
2024/03/040.2204.6900.00205.000.28850.02%
2024/03/012206.0000.00205.5029130.22%
2024/02/291.1211.362.1209.48208.50-1898-0.11%
2024/02/270.1203.5000.00201.000.18440.01%
2024/02/2600.001198.50197.00-1814-0.12%
2024/02/231197.500.1196.50196.500.98290.11%
2024/02/211194.0200.00194.5018290.12%
2024/02/202.7197.0700.00194.502.78370.32%
2024/02/1916195.913197.00198.00138621.51%
2024/02/161194.5014.6193.97198.50-13.6835-1.63%
2024/02/051174.5000.00176.0017520.13%
2024/02/020.1173.9100.00174.000.17700.01%
2024/01/301177.001172.50172.5007810.00%
2024/01/2900.001.2174.00175.00-1.2776-0.15%
2024/01/250.1169.000.1172.00171.0007650.00%
2024/01/220165.0000.00166.0007360.00%
2024/01/192162.0000.00162.5027190.28%
2024/01/180.1164.0000.00162.000.17120.01%
2024/01/174164.000.1168.00164.503.96960.56%
2024/01/168.1172.1200.00168.508.16701.21%
2024/01/121177.5000.00177.0016500.15%
2024/01/111174.5000.00179.5016460.15%
2024/01/101178.5000.00180.5016450.15%
2024/01/051179.0000.00179.0016450.15%
2024/01/0400.001179.50179.00-1650-0.15%
2023/12/281184.0000.00184.0016530.15%
2023/12/270.2186.3500.00185.500.26490.03%
2023/12/2600.001185.50185.00-1646-0.15%
2023/12/250.1186.0000.00186.500.16540.01%
2023/12/220.1183.0000.00181.000.16660.02%
2023/12/200.1185.5000.00185.000.16700.01%
2023/12/190187.5000.00185.0006670.00%
2023/12/181185.000.1185.08185.000.96580.14%
2023/12/1500.001182.00179.00-1645-0.15%
2023/12/130179.5000.00177.5006350.00%
2023/12/123.1177.5200.00177.003.16350.49%
2023/12/1100.000.3181.50181.50-0.3633-0.05%
2023/12/0800.001182.00184.50-1636-0.16%
2023/12/0100.000187.00185.5006340.00%
2023/11/291193.0000.00190.0016150.16%
2023/11/284.3191.295.1191.22190.00-0.8597-0.14%
2023/11/240177.0000.00174.5005690.00%
2023/11/220176.0000.00178.0005910.00%
2023/11/171174.0000.00176.0015730.17%
2023/11/1600.002177.05172.50-2556-0.36%
2023/11/1500.000.2170.00168.00-0.2511-0.04%
2023/11/141157.500.1159.00159.000.95000.18%
2023/11/1316.1159.821158.00158.0015.14993.02%
2023/11/102161.5000.00161.0025080.39%
2023/11/090168.0000.00167.5004980.00%
2023/10/300.1167.0000.00168.500.15310.02%
2023/10/2600.000168.50167.0005620.00%
2023/10/240169.0000.00169.0005870.00%
2023/10/230172.0000.00170.0005980.00%
2023/10/181172.0000.00175.0016080.16%
2023/10/1200.000.4179.26179.50-0.4642-0.06%
2023/10/1100.001178.50180.00-1662-0.15%
2023/10/061178.0000.00177.5016750.15%
2023/10/040177.0000.00176.0006980.00%
2023/10/030180.5000.00179.0007010.00%
2023/10/020.1180.8700.00180.500.17190.01%
2023/09/280175.0000.00175.0007250.00%
2023/09/270.1173.3200.00176.000.17290.02%
2023/09/263.4177.5700.00177.503.47160.47%
2023/09/201.1184.6400.00185.001.17610.14%
2023/09/181190.0000.00189.5018110.12%
2023/08/2900.004186.00185.50-4913-0.44%
2023/08/280183.0000.00184.0009270.00%
2023/08/1800.002194.50193.50-21,023-0.20%
2023/08/1400.000.3215.00216.00-0.3995-0.03%
2023/07/2500.001220.00220.00-1939-0.11%
2023/07/241215.5000.00219.0019400.11%
2023/07/1800.001215.50222.50-1929-0.11%
2023/07/1300.000.5217.50218.50-0.5920-0.06%
2023/07/1200.000.2213.50215.00-0.2916-0.03%
2023/07/1100.000.3211.20212.50-0.3919-0.03%
2023/07/100.1216.001216.50216.50-1909-0.10%
2023/07/070.1215.310217.00219.500.19390.01%
2023/07/060.1211.9500.00211.500.19260.01%
2023/07/050.3214.500.1214.00214.000.29220.02%
2023/06/3000.001220.50222.00-1912-0.11%
2023/06/292217.7500.00218.0029090.22%
2023/06/2800.001216.00220.00-1896-0.11%
2023/06/270221.0000.00212.5008810.00%
2023/06/191200.0000.00202.0018580.12%
2023/06/1400.002202.75202.00-2865-0.23%
2023/06/062195.7500.00194.5028800.23%
2023/06/051197.002198.25200.50-1869-0.12%
2023/05/311194.000.1192.49194.500.98110.11%
2023/05/3000.001185.50186.00-1758-0.13%
2023/05/250.2182.001182.50182.50-0.8738-0.11%
2023/05/2400.001186.00184.50-1730-0.14%
2023/05/170.1175.002175.00174.00-1.9716-0.27%
2023/05/1100.000.3175.00176.50-0.3705-0.04%
2023/05/032168.5000.00167.5027370.27%
2023/04/281170.5000.00171.5017670.13%
2023/04/260168.0000.00168.0007900.00%
2023/04/190.1169.9700.00169.500.18010.01%
2023/04/170.2170.2500.00168.000.27730.03%
2023/04/140.6172.5000.00169.000.67620.08%
2023/04/131172.5000.00172.5017520.13%
2023/04/122.1175.4500.00172.002.17450.28%
2023/04/100167.5000.00166.0007020.00%
2023/04/0600.001168.50168.00-1697-0.14%
2023/03/301169.0000.00168.5017000.14%
2023/03/290.1170.0000.00169.000.17040.01%
2023/03/230170.0000.00170.0007230.00%
2023/03/221171.502172.25171.50-1758-0.13%
2023/03/171158.5000.00157.5017860.13%
2023/03/161158.0000.00158.0017750.13%
2023/03/101176.0000.00176.0017260.14%
2023/03/030180.5000.00180.0007360.00%
2023/02/2000.002181.00180.50-2778-0.26%
2023/02/163179.3300.00179.0038320.36%
2023/02/1300.003184.50186.00-3831-0.36%
2023/02/0900.001190.50187.50-1821-0.12%
2023/02/072188.000.1188.00186.001.98120.24%
2023/02/061188.0000.00190.5018090.12%
2023/02/0300.005189.10190.00-5802-0.62%
2023/02/021182.0000.00182.5017960.13%
2023/01/300188.5000.00183.5007880.00%
2023/01/1700.001187.50185.50-1790-0.13%
2023/01/160183.0000.00181.5007740.00%
2023/01/101173.0000.00172.5017620.13%
2023/01/050174.0000.00174.0007860.00%
2022/12/220174.0000.00175.0008390.00%
2022/12/201169.5000.00164.5018380.12%
2022/12/141178.0000.00179.5018500.12%
2022/12/1310175.5011175.91177.00-1806-0.12%
2022/12/094189.004191.75193.5007460.00%
2022/12/071188.5000.00188.5017380.14%
2022/12/0600.001190.00188.00-1740-0.14%
2022/12/0500.001191.00191.00-1744-0.13%
2022/12/0100.000190.00188.5007510.00%
2022/11/281181.501179.50183.0007670.00%
2022/11/241183.0000.00183.0017670.13%
2022/11/211177.0000.00177.0017570.13%
2022/11/172177.0000.00180.0027520.27%
2022/11/141179.991183.00182.0006990.00%
2022/11/1100.000193.00195.0006750.00%
2022/11/0800.000182.00182.0007280.00%
2022/11/0200.000.6178.20180.00-0.6794-0.07%
2022/10/271180.001175.00175.0008100.00%
2022/10/261173.501175.50172.5008030.00%
2022/10/210171.5000.00170.5007650.00%
2022/10/1300.000180.00180.0007660.00%
2022/10/060183.0000.00179.0008370.00%
2022/10/0300.002183.50182.00-2841-0.24%
2022/09/260182.001185.00179.50-1840-0.12%
2022/09/230187.5000.00189.0008340.00%
2022/09/221.1190.911193.00189.000.18240.01%
2022/09/191210.0000.00206.0018350.12%
2022/09/161205.5000.00206.5018670.12%
2022/09/0600.000208.50207.500890-0.01%
2022/09/051.3212.221213.00211.000.38870.03%
2022/09/011217.0000.00220.0018730.11%
2022/08/300.1222.0000.00223.000.18620.01%
2022/08/291218.001220.00219.0008590.00%
2022/08/2600.003224.33223.00-3856-0.35%
2022/08/240.1222.0000.00220.500.18470.02%
2022/08/230.2221.0000.00220.000.28580.02%
2022/08/220.1220.5000.00219.500.18690.01%
2022/08/180.1220.0000.00222.000.18580.01%
2022/08/162.1219.000.1219.50219.0028060.25%
2022/08/151221.0000.00225.5017850.13%
2022/08/122219.000221.50220.5027750.25%
2022/08/110230.0000.00232.5007320.00%
2022/08/051231.001231.50231.5007150.00%
2022/08/010.1234.0000.00231.500.17150.02%
2022/07/2500.000.2233.00236.50-0.2703-0.03%
2022/07/211.2237.0800.00238.501.27060.17%
2022/07/2000.001228.50227.00-1692-0.14%
2022/07/153214.1700.00217.5036500.46%
2022/07/141227.0000.00228.5016110.16%
2022/07/071248.001246.00246.0005840.00%
2022/07/0600.001248.50248.50-1586-0.17%
2022/07/051259.0000.00260.0016060.17%
2022/06/2800.001.1271.84266.50-1.1671-0.16%
2022/06/270.1277.5000.00276.500.16910.01%
2022/06/240274.0000.00274.5006900.00%
2022/06/2300.001262.00263.50-1691-0.14%
2022/06/2200.001266.00262.50-1746-0.13%
2022/06/2100.003254.00262.00-3734-0.41%
2022/06/203244.0000.00244.0037260.41%
2022/06/091253.0000.00252.5017660.13%
2022/05/2000.001242.00240.50-1810-0.12%
2022/04/111261.5000.00258.0018530.12%
2022/04/060249.0000.00247.0007780.00%
2022/04/011247.5100.00257.0017600.13%
2022/03/251234.5000.00235.5016480.15%
2022/03/151248.0000.00248.0015690.18%
2022/03/1400.000.1263.50261.00-0.1554-0.02%
2022/03/081268.0000.00265.0015510.18%
2022/02/241269.0000.00269.0015340.19%
2022/02/170.1279.5000.00279.500.15480.01%
2022/02/161281.0000.00280.5015490.18%
2022/02/111282.0000.00285.5015640.18%
2022/01/1300.001317.50317.50-1574-0.17%
2022/01/111307.0000.00315.0015930.17%
2022/01/041327.0000.00325.0016790.15%
2021/12/010295.0000.00299.5009150.00%
2021/11/1200.001302.00297.50-11,001-0.10%
2021/11/111289.5000.00292.0011,0030.10%
2021/11/1000.001295.00295.00-11,007-0.10%
2021/11/081289.5000.00289.0011,0420.10%
2021/11/0500.003298.00297.00-31,078-0.28%
2021/11/0400.001290.50289.50-11,091-0.09%
2021/11/0300.000.1287.00287.00-0.11,096-0.01%
2021/10/2800.001292.50287.50-11,117-0.09%
2021/10/143272.173269.33270.0001,1210.00%
2021/10/061261.5000.00265.0011,0300.10%
2021/10/0400.000274.00274.0001,0290.00%
2021/10/011279.5000.00274.0011,0340.10%
2021/09/2900.001288.00287.00-11,013-0.10%
2021/09/101288.5000.00290.0011,0040.10%
2021/09/081284.0000.00283.0019620.10%
2021/09/072291.251.1293.30293.500.99590.10%
2021/09/0600.000.2302.35300.00-0.2926-0.02%
2021/09/0300.000.2304.66302.00-0.2921-0.02%
2021/09/020.1307.000.3304.41303.00-0.3914-0.03%
2021/09/010312.5000.00314.0009190.00%
2021/08/310.1307.7000.00319.000.19280.01%
2021/08/200.1297.1000.00295.000.19640.01%
2021/08/190.1300.001298.50300.00-1960-0.10%
2021/08/181.1297.1700.00304.001.19580.11%
2021/08/170.1303.000303.00304.0009360.00%
2021/08/160.1317.500.5309.76317.00-0.4931-0.04%
2021/08/1300.0012321.54321.00-12928-1.29%
2021/08/123.5339.921334.50332.502.59210.27%
2021/08/1110338.0000.00342.50109191.09%
2021/08/1000.000.1333.00335.00-0.1905-0.01%
2021/08/060325.1700.00326.0009310.00%
2021/08/0400.001.2336.99339.00-1.21,024-0.12%
2021/08/032334.032339.25340.0001,0400.00%
2021/08/021336.001329.00329.0001,0260.00%
2021/07/291312.505.1320.32327.00-4.11,044-0.39%
2021/07/281304.001304.00306.5001,0080.00%
2021/07/230298.5000.00298.5001,0480.00%
2021/07/2000.000296.00297.0001,1730.00%
2021/07/150.1300.0000.00299.000.11,2070.00%
2021/07/131293.500299.50293.5011,2280.08%
2021/07/091290.501290.53290.0001,2240.00%
2021/07/081295.501301.00296.5001,2250.00%
2021/07/070304.0000.00303.0001,2560.00%
2021/07/010.1308.0000.00306.000.11,3140.00%
2021/06/290314.0000.00314.0001,3260.00%
2021/06/280315.8300.00317.0001,3380.00%
2021/06/251319.002322.50320.00-11,388-0.07%
2021/06/2400.001312.00312.00-11,390-0.07%
2021/06/2100.002315.00316.00-21,458-0.14%
2021/06/181311.0000.00311.0011,4460.07%
2021/06/1700.001313.00312.50-11,449-0.07%
2021/06/162304.5000.00305.0021,4540.14%
2021/06/0800.001312.00308.00-11,487-0.07%
2021/06/032312.5000.00316.0021,5580.13%
2021/06/021320.0000.00326.0011,5520.06%
2021/06/011326.0000.00327.5011,5490.06%
2021/05/311318.502322.50322.50-11,549-0.06%
2021/05/2800.004314.26321.00-41,544-0.26%
2021/05/2700.000.1310.50310.00-0.11,5430.00%
2021/05/2600.001310.00308.50-11,550-0.06%
2021/05/203.1305.3300.00304.003.11,6090.19%
2021/05/194317.251317.00311.0031,6290.18%
2021/05/1300.003302.67310.00-31,654-0.18%
2021/05/121289.001272.71289.0001,6270.00%
2021/05/116300.174298.00298.0021,5890.13%
2021/05/072303.502306.50306.5001,5720.00%
2021/05/060314.001317.00316.50-11,554-0.06%
2021/05/051314.001316.00314.0001,5450.00%
2021/05/041316.001328.50324.5001,5580.00%
2021/05/031326.001331.50328.0001,5480.00%
2021/04/2900.000.2327.50333.00-0.21,587-0.01%
2021/04/280.1321.0000.00325.000.11,5930.01%
2021/04/278.3328.202325.00325.006.31,5760.40%
2021/04/2200.000.2350.69351.00-0.21,566-0.01%
2021/04/2100.000.1351.00346.50-0.11,5910.00%
2021/04/200.2352.0000.00348.500.21,6170.01%
2021/04/191348.0000.00348.0011,6220.06%
2021/04/1600.001360.50354.00-11,621-0.06%
2021/04/151354.0000.00354.0011,6130.06%
2021/04/140344.5000.00353.0001,6290.00%
2021/04/131365.003.2360.47356.00-2.21,631-0.13%
2021/04/0900.000.1345.00346.50-0.11,6020.00%
2021/04/080.1340.002334.50339.50-1.91,603-0.12%
2021/04/070.2338.0000.00339.500.21,5950.01%
2021/04/061342.0000.00344.0011,5890.06%
2021/03/3100.002347.75349.00-21,589-0.13%
2021/03/3014352.439356.20352.0051,5890.31%
2021/03/291336.0000.00339.0011,5480.06%
2021/03/260337.501323.53341.00-11,546-0.06%
2021/03/2200.000.1308.00306.00-0.11,542-0.01%
2021/03/191306.500.2308.00317.000.81,5410.05%
2021/03/1700.0010311.50310.50-101,535-0.65%
2021/03/121308.501304.06312.0001,5230.00%
2021/03/1115306.147.1305.16310.0081,5090.53%
2021/03/0900.001283.00284.50-11,442-0.07%
2021/03/0500.001274.50279.00-11,436-0.07%
2021/03/040279.0000.00278.0001,4240.00%
2021/03/023286.004281.88280.00-11,410-0.07%
2021/02/254286.751286.00286.0031,4110.21%
2021/02/241289.0000.00289.0011,3930.07%
2021/02/2300.000295.00297.0001,3880.00%
2021/02/221302.001303.39303.0001,3710.00%
2021/02/190300.001299.00290.00-11,358-0.07%
2021/02/053289.351.4289.71288.501.61,3060.12%
2021/02/043300.825.1298.01297.00-21,319-0.15%
2021/02/032286.003290.00287.00-11,313-0.08%
2021/02/0100.002268.50270.50-21,350-0.15%
2021/01/282276.004.1276.73271.00-2.11,355-0.15%
2021/01/275.1285.905282.00284.000.11,3530.01%
2021/01/266280.3312279.46275.50-61,354-0.44%
2021/01/255282.805285.60285.5001,3540.00%
2021/01/2210281.757.1284.67285.0031,3720.21%
2021/01/2100.000.1276.00271.00-0.11,3410.00%
2021/01/202272.257269.36268.50-51,383-0.36%
2021/01/191.2284.734.1275.02284.50-2.91,353-0.22%
2021/01/1800.001265.50265.50-11,315-0.08%
2021/01/1410260.7500.00268.00101,3040.77%
2021/01/1300.002263.50260.50-21,279-0.16%
2021/01/0700.001249.50251.00-11,295-0.08%
2020/12/3100.001233.50236.00-11,249-0.08%
2020/12/234228.254229.38229.5001,2360.00%
2020/12/222236.2500.00233.0021,2520.16%
2020/12/214237.633235.50235.5011,2590.08%
2020/12/172250.502249.00249.0001,2210.00%
2020/12/091252.000252.00251.0011,2810.08%
2020/12/040241.0000.00250.0001,3160.00%
2020/12/030249.5000.00250.0001,3330.00%
2020/11/2600.001250.00249.50-11,429-0.07%
2020/11/2400.001251.00250.00-11,432-0.07%
2020/11/201249.0000.00248.0011,4510.07%
2020/11/193248.0000.00249.0031,4630.21%
2020/11/180248.0700.00245.0001,5070.00%
2020/11/1600.003247.50247.50-31,573-0.19%
2020/11/121253.501249.00245.0001,6090.00%
2020/11/111254.0000.00253.5011,6020.06%
2020/11/101258.501266.50257.0001,5970.00%
2020/11/091280.5000.00280.5011,5960.06%
2020/11/060275.5000.00275.0001,6400.00%
2020/11/050.1273.0000.00273.000.11,6930.00%
2020/11/0400.001268.50274.50-11,710-0.06%
2020/11/021266.5000.00268.0011,7110.06%
2020/10/301277.001283.00277.0001,7190.00%
2020/10/283276.063.3277.67284.00-0.31,765-0.02%
2020/10/2700.001.1263.97262.00-1.11,738-0.06%
2020/10/2600.001263.50263.50-11,751-0.06%
2020/10/230259.000.3259.00260.00-0.21,746-0.01%
2020/10/2200.002259.75263.00-21,757-0.11%
2020/10/213259.003263.83261.5001,7680.00%
2020/10/205257.707259.86261.00-21,776-0.11%
2020/10/192252.507253.14256.00-51,741-0.29%
2020/10/1600.001239.00239.00-11,726-0.06%
2020/10/151238.001239.50239.5001,7500.00%
2020/10/131240.001236.50239.0001,7820.00%
2020/10/070241.0000.00242.0001,9100.00%
2020/09/251235.502232.75233.50-12,156-0.05%
2020/09/245228.005223.60223.0002,1480.00%
2020/09/222236.2500.00236.0022,1860.09%
2020/09/2100.001245.00242.00-12,233-0.04%
2020/09/171241.003238.50240.50-22,306-0.09%
2020/09/161228.5000.00228.5012,2700.04%
2020/09/153230.002231.00231.0012,2700.04%
2020/09/101233.501236.00233.5002,2760.00%
2020/09/090.1232.000.1232.00232.000.12,2850.00%
2020/09/072229.2500.00227.0022,3440.09%
2020/09/041238.000.1244.00238.500.92,4180.04%
2020/09/032244.751247.00244.5012,4090.04%
2020/09/0200.001.1247.38243.00-1.12,415-0.04%
2020/09/013241.332243.50243.5012,4500.04%
2020/08/311244.0000.00245.0012,4840.04%
2020/08/281250.006248.58249.50-52,524-0.20%
2020/08/272.1251.782256.75251.000.12,5420.00%
2020/08/262250.7500.00250.5022,5270.08%
2020/08/257.1258.681259.00252.506.12,5340.24%
2020/08/242248.2500.00254.5022,5480.08%
2020/08/212256.003252.00257.50-12,542-0.04%
2020/08/201240.002248.25240.50-12,496-0.04%
2020/08/193252.671253.00250.5022,4770.08%
2020/08/1800.003.1256.94260.00-3.12,469-0.13%
2020/08/141253.001252.50247.5002,5180.00%
2020/08/134243.004244.00244.0002,5420.00%
2020/08/123249.832252.25252.5012,5300.04%
2020/08/115259.1000.00258.0052,5050.20%
2020/08/1000.000.1270.50272.50-0.12,4740.00%
2020/08/072.1274.6213270.77269.50-112,451-0.45%
2020/08/051276.0000.00278.0012,4330.04%
2020/08/044273.635273.40283.00-12,405-0.04%
2020/08/032260.002262.00260.0002,3510.00%
2020/07/3111270.736270.83270.5052,3350.21%
2020/07/298254.0000.00251.5082,3090.35%
2020/07/270.1244.000.2244.00245.00-0.12,3410.00%
2020/07/2200.001261.50260.00-12,403-0.04%
2020/07/200.1248.0000.00250.000.12,3760.00%
2020/07/1600.001251.50252.00-12,366-0.04%
2020/07/152259.751256.50257.0012,3620.04%
2020/07/144257.745250.10250.00-12,330-0.04%
2020/07/134257.132254.50255.0022,2950.09%
2020/07/101237.082242.23241.00-12,228-0.04%
2020/07/092238.251232.00241.5012,2030.05%
2020/07/081223.001226.00223.0002,1460.00%
2020/07/076223.677222.00216.50-12,124-0.05%
2020/07/032210.251.1210.05210.500.92,0630.04%
2020/07/021207.005213.30213.50-42,080-0.19%
2020/07/011.4209.651206.50210.500.42,0660.02%
2020/06/303203.832210.75201.0012,0240.05%
2020/06/292202.501203.50206.0012,0030.05%
2020/06/242197.751193.50193.0011,9670.05%
2020/06/2300.003192.67193.50-31,951-0.15%
2020/06/151188.502189.50189.50-12,119-0.05%
2020/06/125191.203191.33190.0022,1000.10%
2020/06/114195.885194.30192.00-12,060-0.05%
2020/06/0900.001.1180.45180.00-1.12,001-0.05%
2020/06/081185.0000.00179.0011,9750.05%
2020/06/053189.332190.25188.5011,9260.05%
2020/06/0400.001187.00189.00-11,860-0.05%
2020/06/031178.5030178.50177.50-291,803-1.61%
2020/05/2930183.001180.00180.00291,7741.63%
2020/05/281178.001175.50178.0001,7450.00%
2020/05/2500.001169.00169.50-11,695-0.06%
2020/05/222170.002166.00166.0001,6780.00%
2020/05/201174.5000.00178.0011,5690.06%
2020/05/1200.001150.00152.00-11,382-0.07%
2020/05/086152.756150.50150.5001,3750.00%
2020/05/073153.003155.00155.0001,3570.00%
2020/05/061152.5000.00153.0011,3490.07%
2020/05/058152.508151.50151.5001,3350.00%
2020/04/3000.001155.50153.50-11,299-0.08%
2020/04/283156.001153.00157.0021,2480.16%
2020/04/272136.502141.25148.5001,2100.00%
2020/04/201132.001131.50131.5001,1130.00%
2020/04/161124.001125.50126.5001,0610.00%
2020/04/152126.002126.50128.0001,0380.00%
2020/04/140127.0000.00126.5001,0310.00%
2020/04/132119.002119.50119.5001,0140.00%
2020/04/102118.502121.25122.0001,0030.00%
2020/04/091120.002120.50121.00-1994-0.10%
2020/04/0800.001.1115.36118.00-1.1980-0.11%
2020/04/071113.001110.50113.5009550.00%
2020/03/311112.001115.00111.0008940.00%
2020/03/305.1111.544110.13113.001.18600.13%
2020/03/271116.0000.00116.0018260.12%
2020/03/2600.002107.00105.50-2795-0.25%
2020/03/25199.8000.0099.8017500.13%
2020/03/24391.20390.6790.8007270.00%
2020/03/23385.70486.8085.50-1682-0.15%
2020/03/20395.33395.8395.0006200.00%
2020/03/161122.0000.00119.5015000.20%
2020/01/3000.004169.00164.00-4452-0.88%
2020/01/132173.0000.00172.5024410.45%
2020/01/102174.0000.00175.0024720.42%
2019/12/2000.002173.00175.50-2731-0.27%
2019/12/192173.5000.00173.0027250.28%
2019/10/2400.001170.50171.50-1968-0.10%
2019/10/031167.001167.50167.5009450.00%
2019/09/231179.0000.00180.0018660.12%
2019/09/171180.0000.00179.5018780.11%
2019/09/162180.752179.00179.0008780.00%
2019/09/102187.002182.50182.5009120.00%
2019/09/091186.002188.25187.50-1949-0.11%
2019/08/3000.001178.50181.50-1951-0.11%
2019/08/291172.0000.00173.5019200.11%
2019/08/191186.5000.00184.5019680.10%
2019/08/163184.502184.00184.0019670.10%
2019/08/151186.0000.00186.5019630.10%
2019/08/072188.502188.50188.5001,0430.00%
2019/08/062185.002188.50188.5001,0450.00%
2019/07/2200.002202.00198.50-21,168-0.17%
2019/07/192199.001201.50201.0011,1730.09%
2019/07/1800.002195.00195.50-21,166-0.17%
2019/07/174193.758193.13194.00-41,164-0.34%
2019/07/1600.004.4189.00190.50-4.41,148-0.38%
2019/07/151178.0000.00182.5011,1330.09%
2019/07/111181.5000.00183.0011,1670.09%
2019/07/1000.001181.00181.50-11,187-0.08%
2019/07/091179.0000.00179.5011,1980.08%
2019/07/082179.0000.00180.5021,2110.17%
2019/07/054182.8800.00182.5041,2350.32%
2019/07/041181.5000.00181.5011,2520.08%
2019/07/031182.0000.00180.0011,2810.08%
2019/06/2400.000.2184.00185.00-0.21,359-0.01%
2019/06/191187.001191.50186.0001,3990.00%
2019/06/171189.502.2187.73187.00-1.21,357-0.09%
2019/06/1400.002181.50182.00-21,328-0.15%
2019/06/062173.502175.50173.5001,4000.00%
2019/05/311172.501172.50172.0001,3780.00%
2019/05/281175.0000.00175.0011,3450.07%
2019/05/211180.0000.00179.0011,4030.07%
2019/05/201188.002183.25180.00-11,411-0.07%
2019/05/173193.001195.00185.0021,4070.14%
2019/05/166189.836190.75184.5001,3650.00%
2019/05/0200.001181.00180.50-11,271-0.08%
2019/04/302178.752181.00180.0001,2800.00%
2019/04/2900.001174.00174.00-11,235-0.08%
2019/03/261171.501171.00166.5009680.00%
2019/03/251171.501170.50171.0009510.00%
2018/11/2700.002134.00134.50-2908-0.22%
2018/11/2000.001131.00130.50-1909-0.11%
2018/11/192132.5000.00132.0029220.22%
2018/11/121122.9600.00122.0018940.11%
2018/10/2900.002112.00112.50-2737-0.27%
2018/10/263117.501116.50114.0027260.28%
2018/09/1300.000.5138.00139.00-0.5917-0.06%
2018/08/2700.005146.50146.00-5865-0.58%
2018/08/080143.0000.00144.0007680.00%
2018/08/021141.5000.00142.0017810.13%
2018/07/0900.001150.00150.00-1592-0.17%
2018/07/0400.003149.50150.00-3553-0.54%
2018/06/2700.001144.50142.00-1351-0.28%
2018/03/2900.001136.50137.00-1510-0.20%
2018/01/1500.001132.00132.00-11,056-0.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－10天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－15天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章