• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    234張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.50123.50-11,093-0.09%
2025/01/200.1124.5000.00124.500.11,0970.01%
2025/01/171123.5000.00123.0011,1010.09%
2025/01/134121.8800.00123.0041,0990.36%
2025/01/1014122.0000.00123.50141,0991.27%
2025/01/0913.1122.9200.00123.0013.11,1101.18%
2025/01/080.1124.5000.00124.000.11,1120.00%
2025/01/072124.5000.00124.5021,1130.18%
2025/01/060.1126.001126.00126.50-11,110-0.09%
2025/01/031125.0000.00124.5011,1100.09%
2025/01/0200.002126.75127.00-21,107-0.18%
2024/12/310.1124.001125.00123.50-0.91,092-0.08%
2024/12/303123.5000.00124.0031,0700.28%
2024/12/275.7125.1000.00123.505.71,0260.56%
2024/12/261126.001127.00126.5009760.00%
2024/12/2523127.572130.00128.00218912.36%
2024/12/245.2127.583128.50128.002.28000.27%
2024/12/2314128.5400.00127.00147131.96%
2024/12/2014130.716130.00130.0086291.27%
2024/12/196134.178136.00136.00-2542-0.37%
2024/12/182134.753137.00137.00-1564-0.18%
2024/12/1700.001136.00136.00-1561-0.18%
2024/12/1600.002133.00134.50-2556-0.36%
2024/12/121130.0000.00130.5015530.18%
2024/12/100131.5000.00130.5005570.01%
2024/12/042128.750.2130.00130.001.85600.32%
2024/12/022130.2500.00129.5025590.36%
2024/11/291129.0000.00128.5015570.18%
2024/11/273133.5000.00132.5035370.56%
2024/11/220.1135.5000.00136.000.15170.01%
2024/11/210133.5000.00137.0005170.00%
2024/11/1900.001136.00136.00-1504-0.20%
2024/11/182131.0100.00131.0025000.40%
2024/11/140136.5000.00135.5004920.00%
2024/11/121138.0000.00137.0014990.20%
2024/11/0100.001138.00139.00-1505-0.20%
2024/10/251135.5000.00135.0015190.19%
2024/10/2400.001137.50137.50-1518-0.19%
2024/10/221135.5000.00135.5015230.19%
2024/10/1600.001138.00139.00-1536-0.19%
2024/10/140.1138.3800.00138.500.15260.02%
2024/10/110.1137.0000.00136.000.15260.02%
2024/10/090137.0000.00136.0005260.00%
2024/10/0700.0010137.00136.00-10526-1.90%
2024/09/3010139.0000.00138.00105191.92%
2024/09/266138.501138.00136.5055240.95%
2024/09/251137.001138.00136.5005180.00%
2024/09/241136.0000.00136.0015100.20%
2024/09/232139.2500.00138.5025030.40%
2024/09/201139.001141.00139.5004940.00%
2024/09/191139.0000.00140.0014660.21%
2024/09/161141.0100.00138.0015230.20%
2024/09/131141.0000.00143.5015410.18%
2024/09/061143.0000.00146.0015380.19%
2024/09/0500.001147.00145.50-1532-0.19%
2024/09/021147.001147.00148.5005180.00%
2024/08/2900.001147.00147.00-1519-0.19%
2024/08/2800.001145.00145.50-1519-0.19%
2024/08/220144.5000.00144.5005330.00%
2024/08/190146.320.1147.46147.00-0.1538-0.02%
2024/08/160144.5000.00145.0005410.00%
2024/08/151142.975141.60138.50-4535-0.74%
2024/08/141.1139.460.3136.22140.000.75360.14%
2024/08/130133.500.6133.50134.50-0.5526-0.10%
2024/08/1200.001133.50134.00-1528-0.19%
2024/08/0600.003130.50130.50-3521-0.58%
2024/08/0500.007.1130.36129.50-7.1516-1.37%
2024/07/311.1129.121130.50132.000.15150.02%
2024/07/290.1135.001.1135.47136.00-1489-0.20%
2024/07/231135.002134.50135.50-1482-0.21%
2024/07/2200.005133.60134.00-5479-1.04%
2024/07/191132.0000.00134.0014730.21%
2024/07/080.1133.502.1132.56134.00-2.1492-0.42%
2024/07/031130.5000.00130.0014880.20%
2024/07/020.1131.500.2131.50132.50-0.1485-0.01%
2024/07/011131.5000.00131.5014810.21%
2024/06/2800.001132.00131.50-1477-0.21%
2024/06/2700.002129.00130.50-2473-0.42%
2024/06/262.1129.0200.00129.002.14680.45%
2024/06/250.1131.001.3130.44131.00-1.3466-0.27%
2024/06/244127.755131.20135.00-1461-0.22%
2024/06/2100.005135.10135.50-5448-1.11%
2024/06/2000.009133.11134.00-9431-2.09%
2024/06/191127.503129.50130.00-2418-0.48%
2024/06/181126.5000.00126.5014040.25%
2024/06/172126.0000.00126.0024060.49%
2024/06/1400.001127.00126.50-1413-0.24%
2024/06/1300.001126.50126.50-1422-0.24%
2024/06/071126.5000.00127.5014660.21%
2024/06/041123.5000.00124.0014870.21%
2024/05/302123.0000.00123.0024810.42%
2024/05/298124.9400.00124.0084801.67%
2024/05/273126.8300.00126.5034720.64%
2024/05/230129.0000.00127.5004720.00%
2024/05/2200.001130.50130.00-1470-0.21%
2024/05/090.1130.500.1130.50130.5004630.00%
2024/05/081129.0016129.22132.50-15465-3.22%
2024/05/062132.002132.00131.5004640.00%
2024/05/0215129.0000.00128.00154623.24%
2024/04/2200.003127.00128.00-3485-0.62%
2024/04/1800.002129.50129.50-2473-0.42%
2024/04/170.1128.0022127.27128.00-21.9468-4.68%
2024/04/1600.0039126.04125.50-39458-8.50%
2024/04/1500.0034.1126.51125.50-34.1451-7.56%
2024/04/120.1124.5000.00125.000.14430.02%
2024/04/1100.002124.00124.50-2443-0.45%
2024/04/102125.501125.50125.5014450.22%
2024/04/0900.000124.00124.000450-0.01%
2024/04/0800.006122.50124.00-6452-1.33%
2024/04/030123.005122.80122.50-5452-1.10%
2024/04/0100.000124.00123.000462-0.01%
2024/03/2900.001122.50122.00-1467-0.21%
2024/03/2800.000.2122.00121.50-0.2470-0.04%
2024/03/270.2124.001123.00122.00-0.8502-0.16%
2024/03/261123.9700.00122.0015750.18%
2024/03/251123.508.2122.94123.50-7.2637-1.13%
2024/03/1900.002119.50118.50-2891-0.22%
2024/03/182119.5000.00119.0029030.22%
2024/03/131120.504120.00120.50-3898-0.33%
2024/03/122119.500.3120.00119.501.79110.19%
2024/03/0800.002119.50120.00-2939-0.21%
2024/03/075118.5000.00118.5059830.51%
2024/03/0400.001118.50118.50-11,011-0.10%
2024/03/011118.0000.00118.0011,0220.10%
2024/02/271117.0000.00117.0011,0460.10%
2024/02/260.2118.5000.00118.000.21,0500.02%
2024/02/234117.5000.00117.5041,0540.38%
2024/02/191117.0000.00117.5011,0850.09%
2024/02/162116.501117.00116.0011,0970.09%
2024/02/151116.501.4117.38117.00-0.41,104-0.04%
2024/02/050117.0000.00117.5001,1070.00%
中保科 相關文章
中保科 相關影音