• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股▼1.47%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1325.117.1500.0017.0525.13098.10%
2024/12/120.117.7500.0017.550.13060.02%
2024/12/09018.2000.0018.1003080.00%
2024/11/19318.25118.2518.3523620.55%
2024/11/140.118.7000.0018.300.13700.02%
2024/11/1300.00118.8518.80-1377-0.27%
2024/11/07219.30219.4519.5003870.00%
2024/10/2800.00219.6019.60-2483-0.41%
2024/10/1800.00219.3519.10-2539-0.37%
2024/10/090.119.2500.0019.100.15870.01%
2024/10/080.119.5000.0019.400.15940.01%
2024/10/0400.00219.9519.65-2619-0.32%
2024/09/30519.951519.9519.90-10654-1.53%
2024/09/26119.7000.0019.5516740.15%
2024/09/2400.00319.5519.55-3705-0.43%
2024/09/2000.001219.7519.65-121,044-1.15%
2024/09/19819.7500.0019.7081,0790.74%
2024/09/181.119.8000.0019.701.11,1500.09%
2024/09/16019.7500.0019.8001,2090.00%
2024/09/1300.001520.1019.75-151,289-1.16%
2024/09/102219.5200.0019.45221,8101.22%
2024/09/0400.000.419.7019.50-0.42,233-0.02%
2024/09/03820.0000.0020.0082,2410.36%
2024/08/3000.00120.7020.65-12,294-0.04%
2024/08/29320.70320.6020.6002,3710.00%
2024/08/2800.00220.6521.20-22,427-0.08%
2024/08/27420.2000.0020.4042,4560.16%
2024/08/22020.00220.1020.20-22,697-0.07%
2024/08/16320.05920.0520.10-62,863-0.21%
2024/08/1500.00420.1520.20-42,912-0.14%
2024/08/09319.35119.5019.4523,0230.07%
2024/08/06318.40418.5518.60-13,199-0.03%
2024/08/054.219.732518.4918.70-20.83,240-0.64%
2024/08/020.220.4000.0020.250.23,2670.01%
2024/07/30420.3000.0020.5043,4910.11%
2024/07/298.120.60120.3520.357.13,5250.20%
2024/07/262.121.0300.0020.952.13,5350.06%
2024/07/2300.00420.9621.00-43,590-0.11%
2024/07/22521.000.121.1020.754.93,6610.13%
2024/07/191121.28221.2021.2093,7090.24%
2024/07/183.121.7100.0021.703.13,7440.08%
2024/07/1700.00122.2022.20-13,766-0.03%
2024/07/16122.1000.0022.2013,8130.03%
2024/07/1500.00322.3022.25-33,985-0.08%
2024/07/12322.6000.0022.6034,0930.07%
2024/07/1100.001.122.4622.35-1.14,090-0.03%
2024/07/090.122.50422.3022.35-3.94,159-0.09%
2024/07/08122.751022.8022.80-94,181-0.22%
2024/07/05122.901922.9323.00-184,177-0.43%
2024/07/041222.81622.8522.7564,1700.14%
2024/07/0300.00423.4123.15-44,157-0.10%
2024/07/021523.33223.4023.20134,1450.31%
2024/06/28723.71623.7523.7014,1330.02%
2024/06/27724.09224.0323.9054,1260.12%
2024/06/267224.057423.8024.15-24,018-0.05%
2024/06/2500.00523.1423.15-53,865-0.13%
2024/06/242023.641423.8022.9563,8680.16%
2024/06/211224.06224.0524.05103,8280.26%
2024/06/20223.63424.0624.10-23,787-0.05%
2024/06/19324.207.124.1023.75-4.13,727-0.11%
2024/06/181423.97323.6524.00113,6200.30%
2024/06/174423.9662.124.1124.20-18.13,533-0.51%
2024/06/142223.25323.0022.80193,2710.58%
2024/06/130.122.751122.8522.95-10.93,201-0.34%
2024/06/12422.34522.2222.05-13,140-0.03%
2024/06/113423.182823.3523.2063,0820.19%
2024/06/0700.00121.8021.65-12,911-0.03%
2024/06/04522.00322.0322.0022,9180.07%
2024/06/03122.350.122.4522.100.92,8700.03%
2024/05/31622.60322.5522.6032,8280.11%
2024/05/3000.004.122.5622.75-4.12,775-0.15%
2024/05/2900.00422.5022.55-42,725-0.15%
2024/05/28122.30422.6122.65-32,733-0.11%
2024/05/2400.00221.9522.05-22,693-0.07%
2024/05/23621.9700.0021.9562,6840.22%
2024/05/22121.90022.0521.9512,6590.04%
2024/05/210.121.9000.0022.000.12,6510.00%
2024/05/1700.00421.8521.85-42,648-0.15%
2024/05/16121.9000.0021.8012,6490.04%
2024/05/150.121.50121.6021.80-0.92,610-0.04%
2024/05/1000.00722.0221.90-72,624-0.27%
2024/05/0800.00622.3722.35-62,835-0.21%
2024/05/0600.001022.0322.00-102,764-0.36%
2024/05/03122.40122.2022.0002,7160.00%
2024/05/021.122.001121.9321.90-102,647-0.38%
2024/04/30121.8000.0021.8012,6320.04%
2024/04/29122.0500.0022.0512,6310.04%
2024/04/26121.8500.0021.9012,6060.04%
2024/04/251122.0000.0022.05112,5690.43%
2024/04/23621.950.121.8021.7562,5870.23%
2024/04/221222.02621.9022.0062,6490.23%
2024/04/193322.741922.6322.35142,6290.53%
2024/04/186.121.544.321.7022.801.82,4880.07%
2024/04/1700.000.220.8020.75-0.22,430-0.01%
2024/04/160.120.20520.3520.55-4.92,590-0.19%
2024/04/151.120.8600.0020.751.12,6840.04%
2024/04/121.121.5500.0021.451.12,6930.04%
2024/04/11621.9500.0021.8063,0300.20%
2024/04/1000.00421.8521.80-44,113-0.10%
2024/04/0900.00121.6521.70-14,386-0.02%
2024/04/08022.2300.0022.1004,4040.00%
2024/04/0300.00222.2522.35-24,425-0.05%
2024/04/0100.00122.4522.45-14,528-0.02%
2024/03/29422.35922.3022.10-54,585-0.11%
2024/03/28221.90222.1022.1504,6590.00%
2024/03/26021.6000.0021.4006,0230.00%
2024/03/2500.00221.6821.80-26,157-0.03%
2024/03/20521.40121.5521.4546,3660.06%
2024/03/190.121.5000.0021.400.16,3620.00%
2024/03/150.122.0000.0021.900.16,4370.00%
2024/03/14122.35122.1522.1506,4910.00%
2024/03/13522.26322.2722.1026,5120.03%
2024/03/12422.7400.0022.5046,5630.06%
2024/03/11322.978.522.8222.90-5.56,715-0.08%
2024/03/08322.45322.4522.4506,8620.00%
2024/03/07422.70422.8522.7008,5340.00%
2024/03/06523.20323.2023.1029,3930.02%
2024/03/05223.430.123.2023.101.910,1410.02%
2024/03/04823.71323.7223.55510,5320.05%
2024/03/015.124.0600.0024.055.110,9110.05%
2024/02/29725.11025.2024.90710,9790.06%
2024/02/27325.30225.2525.35110,9420.01%
2024/02/26125.70725.6525.55-610,928-0.05%
2024/02/23425.45025.5525.10410,9150.04%
2024/02/22325.55325.4825.55010,9950.00%
2024/02/21225.65225.6825.60011,0830.00%
2024/02/20725.3400.0025.30711,1510.06%
2024/02/19225.2800.0025.40211,2190.02%
2024/02/151.125.06225.2024.95-0.911,386-0.01%
2024/02/022.826.05325.7026.00-0.211,3250.00%
2024/02/019.126.352726.9325.95-17.911,353-0.16%
2024/01/3115526.20119.526.3926.4535.511,2780.31% 大買/大賣/
2024/01/26225.85126.0525.85111,1580.01%
2024/01/25426.2800.0026.15411,2110.04%
2024/01/2400.00226.9026.65-211,291-0.02%
2024/01/23126.8500.0026.80111,3840.01%
2024/01/2200.00826.4126.80-811,481-0.07%
2024/01/1900.001526.4526.45-1511,535-0.13%
2024/01/18926.741826.7226.75-911,623-0.08%
2024/01/171926.812926.8327.05-1011,646-0.09%
2024/01/161728.101627.9327.25111,6900.01%
2024/01/15127.60127.7527.60011,6690.00%
2024/01/12827.701827.8427.70-1011,770-0.08%
2024/01/11327.735.127.9127.75-2.111,824-0.02%
2024/01/106628.126627.6028.40011,8890.00%
2024/01/0979.127.797927.7727.900.111,7910.00%
2024/01/0819.127.701527.6027.504.111,8440.03%
2024/01/052928.384428.5128.10-1511,801-0.13%
2024/01/04174.230.39214.430.5329.60-40.311,515-0.35% 大買/大賣/
2024/01/0364.128.2960.128.4628.954.110,5490.04%
2024/01/025.126.10526.2826.350.110,4070.00%
2023/12/28826.59126.5026.50710,5540.07%
2023/12/271026.7414.126.7727.10-4.110,665-0.04%
2023/12/261326.56126.4026.501210,7600.11%
2023/12/25226.30826.3926.30-610,893-0.06%
2023/12/226627.686527.4727.20110,9280.01%
2023/12/2124929.62211.329.6028.7537.710,9070.35% 大買/大賣/
2023/12/2013930.17130.230.3729.508.89,8530.09% 大買/大賣/
2023/12/1911428.41105.228.9329.908.89,7400.09% 大買/大賣/
2023/12/187326.505626.6527.40179,6900.18%
2023/12/1500.001025.2525.25-109,734-0.10%
2023/12/144525.512925.6525.45169,8900.16%
2023/12/136125.675925.8825.90210,0120.02%
2023/12/12125.20325.3825.05-210,033-0.02%
2023/12/115126.584526.6226.05610,1130.06%
2023/12/08528.30428.0528.00110,1200.01%
2023/12/078328.39104.128.1127.80-21.110,166-0.21% 大賣/
2023/12/062527.7217.127.9329.007.910,2810.08%
2023/12/0542.230.046329.6829.55-20.810,287-0.20%
2023/12/0415733.17148.133.2832.808.910,1620.09% 大買/大賣/
2023/12/0162.130.4510331.2031.50-40.98,547-0.48% 大賣/
2023/11/309627.75114.327.6228.65-18.37,804-0.23% 大賣/
2023/11/294224.724925.2326.05-77,375-0.09%
2023/11/284523.135623.4123.70-117,184-0.15%
2023/11/27521.492621.5521.55-216,938-0.30%
2023/11/2400.00819.5319.60-86,861-0.12%
2023/11/2200.00219.6019.50-27,060-0.03%
2023/11/2100.00219.5019.55-27,210-0.03%
2023/11/20119.253519.1719.20-347,170-0.47%
2023/11/173019.07119.1519.15297,2390.40%
2023/11/161218.9200.0018.90127,3570.16%
2023/11/15318.551118.7418.90-87,476-0.11%
2023/11/14518.08318.3318.4027,3980.03%
2023/11/13518.1500.0018.0557,3900.07%
2023/11/09218.45418.4318.35-27,555-0.03%
2023/11/070.118.2000.0018.100.17,5930.00%
2023/11/03318.3300.0018.2537,5760.04%
2023/10/3100.00118.8018.60-17,445-0.01%
2023/10/30218.4500.0018.4027,3900.03%
2023/10/2700.00118.4518.45-17,329-0.01%
2023/10/25118.50218.5518.60-17,217-0.01%
2023/10/2300.00518.9518.95-57,170-0.07%
2023/10/20718.7900.0019.0077,2210.10%
2023/10/12818.9100.0018.8087,2200.11%
2023/10/1100.00319.1019.05-37,198-0.04%
2023/10/052918.922319.0519.0567,1020.08%
2023/10/04319.9700.0019.8037,0840.04%
2023/10/03120.2000.0020.0017,0550.01%
2023/10/0200.00220.1820.00-26,915-0.03%
2023/09/2800.001020.0420.20-106,834-0.15%
2023/09/2700.00120.0019.75-16,734-0.01%
2023/09/26820.23520.1020.2536,6220.05%
2023/09/25319.502.219.5619.750.86,4530.01%
2023/09/2200.00219.4519.35-26,373-0.03%
2023/09/211019.2700.0019.45106,3790.16%
2023/09/20619.28119.3519.3056,3190.08%
2023/09/19219.35119.6519.1016,2580.02%
2023/09/18318.8000.0019.2036,1640.05%
2023/09/150.118.8000.0018.700.16,1850.00%
2023/09/13919.0000.0018.8096,3390.14%
2023/09/11119.2000.0019.5016,4480.02%
2023/09/07320.1500.0020.2536,1880.05%
2023/09/06420.8000.0020.6046,1770.06%
2023/09/0500.00220.9021.05-26,118-0.03%
2023/09/04721.3600.0021.2576,0480.12%
2023/09/011019.351120.3020.35-15,761-0.02%
2023/08/3000.00318.0017.90-35,519-0.05%
2023/08/28918.45617.9517.9535,6680.05%
2023/08/2500.00118.3018.35-15,621-0.02%
2023/08/222418.272218.3618.5025,3870.04%
2023/08/21117.25217.4317.70-15,282-0.02%
2023/08/18116.75116.9517.0005,1650.00%
2023/08/16817.48117.6517.3575,2340.13%
2023/08/15219.1500.0019.2525,2830.04%
2023/08/14419.0300.0019.3545,2790.08%
2023/08/09119.5000.0019.5015,3840.02%
2023/08/07219.6300.0019.7025,4940.04%
2023/08/0400.00219.3519.55-25,510-0.04%
2023/08/01119.2000.0019.3515,5480.02%
2023/07/3100.00619.2019.05-65,554-0.11%
2023/07/28319.0000.0019.0535,5800.05%
2023/07/2700.00219.1519.10-25,634-0.04%
2023/07/1700.00118.7018.75-15,803-0.02%
2023/07/12219.15119.2018.9515,8350.02%
2023/07/1100.00118.8018.85-15,789-0.02%
2023/07/07218.2800.0018.0025,7600.03%
2023/06/29519.7000.0019.5055,6980.09%
2023/06/2000.00619.5519.70-65,440-0.11%
2023/06/19619.5014.119.5519.45-8.15,270-0.15%
2023/06/1600.00519.0519.20-55,077-0.10%
2023/06/13418.4000.0018.2544,7550.08%
2023/06/0700.00218.9018.85-24,577-0.04%
2023/06/0100.001218.5419.05-124,284-0.28%
2023/05/2900.00118.0017.85-13,926-0.03%
2023/05/262018.0000.0018.00203,8700.52%
2023/05/24117.8500.0018.0013,7170.03%
2023/05/22117.8000.0017.7013,5940.03%
2023/05/1800.00117.7017.70-13,304-0.03%
2023/05/16017.4000.0017.5503,0590.00%
2023/05/15116.9000.0017.5512,9700.03%
2023/05/0400.00218.3018.10-22,501-0.08%
2023/05/02417.9300.0017.8542,3110.17%
2023/04/2800.00118.2518.15-12,152-0.05%
2023/04/21117.5500.0017.5011,5440.06%
2023/04/180.618.0500.0018.100.61,3350.05%
2023/04/170.317.8500.0018.100.31,3210.02%
2023/04/130.217.7200.0017.600.21,2340.01%
2023/03/28117.5000.0017.3512,2480.04%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/07217.73217.7017.7503,6020.00%
2023/02/21217.4500.0017.4024,5110.04%
2023/02/0800.00217.8017.60-25,370-0.04%
2023/02/06017.8500.0017.5005,7100.00%
2023/02/0200.00117.4517.55-15,954-0.02%
2023/02/0100.00117.3017.30-15,991-0.02%
2023/01/3100.00117.2017.30-16,068-0.02%
2023/01/1100.00117.5517.55-16,412-0.02%
2023/01/06118.1500.0018.0016,6170.02%
2023/01/04118.15118.0018.0006,6650.00%
2022/12/29217.90217.8518.0506,7260.00%
2022/12/271218.06418.1518.2086,7660.12%
2022/12/26218.60118.7018.6016,7710.01%
2022/12/2310818.2212018.3717.90-126,655-0.18% 大買/大賣/
2022/12/22217.40217.5517.6006,5690.00%
2022/12/211817.86317.5717.50156,5800.23%
2022/12/2012219.8812219.6418.1006,5300.00% 大買/大賣/
2022/12/19118.05118.8018.8505,7800.00%
2022/12/16117.2000.0017.1515,7930.02%
2022/12/15118.05117.8517.7505,9220.00%
2022/12/13217.8000.0017.6526,0000.03%
2022/12/12817.56817.9617.5006,0210.00%
2022/12/0900.001018.9518.70-105,979-0.17%
2022/12/07117.15117.2517.2505,8300.00%
2022/12/06117.45117.5517.4005,7390.00%
2022/12/05117.951.117.8617.90-0.15,7560.00%
2022/12/01817.9411817.4517.45-1105,528-1.99% 大賣/鉅額交易
2022/11/30117.65117.5017.5005,4140.00%
2022/11/2911217.59417.2917.651085,3122.03% 大買/鉅額交易
2022/11/28116.7500.0016.7015,1360.02%
2022/11/23117.3000.0017.3015,0170.02%
2022/11/221517.73517.7617.75104,9680.20%
2022/11/21117.05117.2017.0004,8920.00%
2022/11/18216.80216.6516.6504,7630.00%
2022/11/16317.25416.9516.45-14,586-0.02%
2022/11/14117.1500.0017.1014,4410.02%
2022/11/1100.00117.1517.10-14,413-0.02%
2022/11/09217.80217.9817.8004,3810.00%
2022/11/08116.95117.1017.2004,2660.00%
2022/11/07116.1000.0016.2514,1080.02%
2022/11/03217.45217.1516.6503,7860.00%
2022/11/023116.933217.2517.90-13,664-0.03%
2022/11/0100.00516.6816.70-53,418-0.15%
2022/10/0700.00116.2516.40-12,452-0.04%
2022/10/04116.15116.2516.3002,3450.00%
2022/10/0300.00215.8015.80-22,300-0.09%
2022/09/27115.7000.0016.0012,1260.05%
2022/09/26317.30217.3516.5012,0300.05%
2022/09/2300.00117.7518.00-12,010-0.05%
2022/09/142019.152018.8018.6001,5770.00%
2022/09/1200.00518.5518.55-51,472-0.34%
2022/09/08818.36518.5218.3531,4290.21%
2022/09/07218.201018.3018.20-81,428-0.56%
2022/09/0600.00818.5818.60-81,439-0.56%
2022/09/05019.28719.2919.05-71,433-0.49%
2022/09/02718.971019.1519.00-31,433-0.21%
2022/08/312519.041519.1918.95101,3970.72%
2022/08/30318.6000.0018.3531,2810.23%
2022/08/2900.00118.1017.80-11,199-0.08%
2022/08/26218.6010.618.3618.45-8.61,155-0.75%
2022/08/251618.13318.1518.05131,1101.17%
2022/08/2400.002017.9818.05-201,086-1.84%
2022/08/23517.70217.9517.6031,0650.28%
2022/08/2200.00217.6017.70-21,047-0.19%
2022/08/19217.7500.0017.8521,0430.19%
2022/08/173.117.3100.0017.303.11,0130.31%
2022/08/160.517.5000.0017.500.51,0200.05%
2022/08/15117.0500.0017.1511,0030.10%
2022/08/1000.00116.5516.60-11,091-0.09%
2022/08/05616.50316.4016.5031,1550.26%
2022/08/04515.9500.0016.0051,1630.43%
2022/07/28116.7000.0016.5011,2310.08%
2022/07/2600.00116.6016.65-11,347-0.07%
2022/07/2000.00116.8516.65-11,693-0.06%
2022/07/19216.7500.0016.8022,0850.10%
2022/07/15816.96816.9016.9502,1390.00%
2022/07/12117.15116.7516.7502,1240.00%
2022/07/0500.00117.4017.45-12,328-0.04%
2022/06/30217.2500.0016.9523,0590.07%
2022/06/2400.001018.3518.60-103,889-0.26%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/1500.00520.5520.65-53,995-0.13%
2022/06/14120.00120.4520.4003,9860.00%
2022/06/0600.00120.8020.75-14,021-0.02%
2022/06/0200.00520.7020.65-54,039-0.12%
2022/06/0100.00120.8020.75-14,053-0.02%
2022/05/31220.8300.0020.8024,0550.05%
2022/05/2700.00221.0020.80-24,057-0.05%
2022/05/26120.8000.0020.8014,0670.02%
2022/05/2500.00421.0021.00-44,081-0.10%
2022/05/20221.23121.2021.2014,1160.02%
2022/05/191121.071122.0320.9504,1290.00%
2022/05/181521.5600.0021.55154,0770.37%
2022/05/1300.00120.6020.65-14,044-0.02%
2022/05/112922.30122.0521.60284,1140.68%
2022/05/103222.4600.0022.50324,1200.78%
2022/05/09323.47123.0523.0524,1260.05%
2022/05/0600.00122.9023.30-14,139-0.02%
2022/05/0500.00123.1523.15-14,168-0.02%
2022/05/03122.303722.7822.30-364,275-0.84%
2022/04/29523.991624.0423.75-114,539-0.24%
2022/04/282725.211125.2024.70164,6900.34%
2022/04/273325.432825.5225.3554,7510.10%
2022/04/263225.67925.6225.70234,7790.48%
2022/04/254526.423426.6126.90114,7270.23%
2022/04/225924.974625.1324.65134,5710.28%
2022/04/21224.55724.3024.50-55,023-0.10%
2022/04/201224.43224.0824.40105,5610.18%
2022/04/1900.00623.6823.65-66,058-0.10%
2022/04/1800.00524.4824.10-56,380-0.08%
2022/04/15824.342424.4924.20-167,271-0.22%
2022/04/145824.6310124.5424.20-437,780-0.55% 大賣/
2022/04/13424.901325.2024.75-98,011-0.11%
2022/04/121025.17225.0025.0088,2650.10%
2022/04/113126.903127.0626.1008,4880.00%
2022/04/081626.411426.4726.5528,4450.02%
2022/04/078127.407627.4227.0558,3490.06%
2022/04/063427.302827.4027.0068,0180.07%
2022/04/011826.332126.4326.40-37,715-0.04%
2022/03/312925.7024.225.6726.004.97,3240.07%
2022/03/3012824.6512124.7124.7577,1010.10% 大買/大賣/
2022/03/294324.533924.4424.1547,0030.06%
2022/03/281225.49725.5525.5556,8910.07%
2022/03/25323.7000.0023.2536,8570.04%
2022/03/242023.802324.0223.85-36,837-0.04%
2022/03/23122.9500.0023.0516,9350.01%
2022/03/2200.00122.9022.85-16,924-0.01%
2022/03/17122.75122.8022.8006,9490.00%
2022/03/15223.13123.3022.5017,0910.01%
2022/03/142023.032322.7322.55-37,077-0.04%
2022/03/1000.00422.4822.70-47,113-0.06%
2022/03/0700.00322.4522.35-37,437-0.04%
2022/03/0100.00123.3523.50-17,793-0.01%
2022/02/25123.5000.0023.6017,7910.01%
2022/02/241.123.90123.4023.400.17,7740.00%
2022/02/23224.351224.2324.40-107,750-0.13%
2022/02/22624.571224.3924.40-67,739-0.08%
2022/02/21125.05424.8924.90-37,718-0.04%
2022/02/172.125.5000.0025.352.17,6990.03%
2022/02/14125.85125.8525.8507,6530.00%
2022/02/113027.683227.2026.85-27,625-0.03%
2022/02/10826.62226.5526.6567,5410.08%
2022/02/09126.1500.0026.2517,5210.01%
2022/02/08525.84126.1526.1547,5010.05%
2022/02/07226.08726.3926.20-57,461-0.07%
2022/01/262727.372627.7328.0017,4230.01%
2022/01/251628.551528.3528.3517,3960.01%
2022/01/24930.181230.3329.80-37,295-0.04%
2022/01/215429.085229.1329.0526,9580.03%
2022/01/20128.25128.2528.3506,7640.00%
2022/01/19129.55229.8329.20-16,671-0.01%
2022/01/18529.66729.4929.20-26,579-0.03%
2022/01/172330.383530.2029.80-126,431-0.19%
2022/01/145330.585030.5730.0536,2020.05%
2022/01/1316731.3216131.4330.9565,7020.11% 大買/大賣/
2022/01/1218629.9920430.3029.70-185,147-0.35% 大買/大賣/
2022/01/116431.665831.8230.9564,6270.13%
2022/01/1021033.2221933.4034.35-94,289-0.21% 大買/大賣/
2022/01/077230.707330.5731.25-13,379-0.03%
2022/01/067728.707228.6828.6052,8370.18%
2022/01/051828.41628.7527.35122,5430.47%
2022/01/045328.326628.0228.35-132,273-0.57%
2022/01/0300.00326.4326.35-32,007-0.15%
2021/12/303026.303126.2826.15-11,965-0.05%
2021/12/28125.753025.8025.70-291,953-1.48%
2021/12/273126.33126.2025.95301,9681.52%
2021/12/2400.00125.7025.80-11,959-0.05%
2021/12/2300.00325.8025.75-31,955-0.15%
2021/12/2100.00226.2025.95-21,957-0.10%
2021/12/20525.4500.0025.9051,9190.26%
2021/12/175626.265626.3825.9501,9020.00%
2021/12/16425.28225.4025.3021,7550.11%
2021/12/1500.00325.1325.05-31,752-0.17%
2021/12/14625.73325.5724.8531,7790.17%
2021/12/13425.00225.1025.1021,7490.11%
2021/12/101626.291326.2525.4531,7420.17%
2021/12/091224.991224.9024.6001,6310.00%
2021/12/0600.00126.1025.70-12,352-0.04%
2021/12/03125.4500.0025.9012,6450.04%
2021/12/02226.15726.0626.10-52,779-0.18%
2021/12/017825.809025.8525.35-122,678-0.45%
2021/11/309924.929025.0724.8592,5360.35%
2021/11/29727.40227.4027.4052,3530.21%
2021/11/262323.931924.4724.9542,2550.18%
2021/11/2200.00122.7522.75-12,153-0.05%
2021/11/16622.53522.7022.5012,1620.05%
2021/11/11122.10122.2022.1002,2070.00%
2021/11/10222.2800.0022.2522,2380.09%
2021/11/02223.23122.8023.1012,3470.04%
2021/10/2500.00122.0522.10-12,475-0.04%
2021/10/22122.5000.0022.2012,4840.04%
2021/10/15122.0500.0022.1512,5200.04%
2021/10/12022.3300.0022.3002,6380.00%
2021/10/0500.00721.9922.35-72,683-0.26%
2021/10/0400.00022.4022.0002,6810.00%
2021/10/01222.8000.0022.8522,6750.07%
2021/09/3000.00323.5023.50-32,672-0.11%
2021/09/2900.00123.5523.40-12,683-0.04%
2021/09/28424.00124.2523.8532,7030.11%
2021/09/2700.00323.4223.60-32,702-0.11%
2021/09/24123.6500.0023.6012,7270.04%
2021/09/22123.9000.0023.8512,7640.04%
2021/09/17124.90225.2324.75-12,776-0.04%
2021/09/1600.00224.9824.70-22,759-0.07%
2021/09/1500.00324.9024.70-32,892-0.10%
2021/09/148025.507325.6525.1072,8950.24%
2021/09/13124.95125.0524.8502,8800.00%
2021/09/108526.088925.9926.00-42,863-0.14%
2021/09/0910629.429929.4327.3072,7720.25% 大買/
2021/09/082928.442129.0529.1582,1410.37%
2021/09/071825.222225.7826.50-41,856-0.22%
2021/09/06123.75223.8224.10-11,742-0.06%
2021/09/03022.7000.0022.5001,7110.00%
2021/08/3000.00323.3523.30-31,931-0.16%
2021/08/25522.95622.8922.95-12,230-0.04%
2021/08/2400.00122.7522.80-12,307-0.04%
2021/08/23123.10122.9523.0002,4080.00%
2021/08/20122.6000.0022.6012,4760.04%
2021/08/19122.6000.0022.6012,5610.04%
2021/08/18122.80122.5523.5002,8770.00%
2021/08/1700.00723.1523.15-73,086-0.23%
2021/08/16223.65523.6823.45-33,394-0.09%
2021/08/13125.3000.0025.0013,7170.03%
2021/08/1100.005725.6025.55-574,810-1.18%
2021/08/10626.41326.6026.3036,1050.05%
2021/08/0900.00127.6027.60-16,124-0.02%
2021/08/06128.15428.1328.20-38,131-0.04%
2021/08/05728.2000.0028.2078,2090.09%
2021/08/04128.809028.6628.65-898,465-1.05%
2021/08/03128.503028.5328.55-298,798-0.33%
2021/08/02129.0000.0029.1518,7920.01%
2021/07/30133.8500.0033.8518,7380.01%
2021/07/2914033.97334.0533.901378,7291.57% 大買/鉅額交易
2021/07/28333.4800.0033.5538,7300.03%
2021/07/27633.9300.0033.8068,8370.07%
2021/07/2600.00134.0534.05-19,168-0.01%
2021/07/201134.63234.1533.5599,3020.10%
2021/07/191.333.30333.5733.55-1.89,222-0.02%
2021/07/16133.3500.0033.4019,2570.01%
2021/07/1500.00132.6032.85-19,272-0.01%
2021/07/13833.02732.7832.7019,2890.01%
2021/07/09134.0000.0033.8019,2740.01%
2021/07/0800.00333.6833.80-39,303-0.03%
2021/07/07633.6900.0033.7069,3250.06%
2021/07/06233.8000.0033.8529,3590.02%
2021/07/05133.8000.0033.9519,3690.01%
2021/07/02134.20034.5034.2519,3690.01%
2021/07/0100.002.534.5434.20-2.59,384-0.03%
2021/06/3000.00734.6534.70-79,435-0.07%
2021/06/28734.9700.0034.7079,4760.07%
2021/06/24234.00135.7034.6019,5540.01%
2021/06/2332.233.60133.7533.9031.29,4370.33%
2021/06/222.233.5900.0033.802.29,4490.02%
2021/06/21133.70233.8533.70-19,452-0.01%
2021/06/1800.00234.2034.15-29,501-0.02%
2021/06/173.334.20834.2834.20-4.79,528-0.05%
2021/06/16934.42234.6034.4079,5440.07%
2021/06/15434.65134.5034.3039,5550.03%
2021/06/112235.38535.5035.10179,5550.18%
2021/06/1000.00135.6035.60-19,582-0.01%
2021/06/0800.00236.3036.25-29,611-0.02%
2021/06/07936.49537.0036.5049,6120.04%
2021/06/042937.261737.5636.30129,5420.13%
2021/06/0300.00736.1436.30-79,455-0.07%
2021/06/0200.00436.1536.05-49,453-0.04%
2021/05/311135.20835.7135.7039,4020.03%
2021/05/2700.0013.136.7036.50-13.19,459-0.14%
2021/05/262236.872036.8136.45210,0270.02%
2021/05/252735.321335.7635.45149,9100.14%
2021/05/241937.94938.4536.85109,7170.10%
2021/05/2119.237.706137.5637.80-41.89,440-0.44%
2021/05/203441.454441.0739.50-109,144-0.11%
2021/05/1910341.38104.141.7940.20-1.18,711-0.01% 大買/大賣/
2021/05/18356.243.87340.943.7243.5515.38,1140.19% 大買/大賣/
2021/05/1700.008.143.8043.80-8.16,894-0.12%
2021/05/14353.842.30316.542.1539.8537.36,8900.54% 大買/大賣/
2021/05/13143.0025.643.0043.00-24.64,913-0.50%
2021/05/121538.6544.139.0839.10-29.14,854-0.60%
2021/05/112234.033134.5335.55-94,634-0.19%
2021/05/100.232.40132.2032.35-0.84,454-0.02%
2021/05/05133.2000.0033.1014,6590.02%
2021/05/043433.35233.8533.15324,9010.65%
2021/05/03936.122835.4634.90-195,150-0.37%
2021/04/29133.95633.8534.15-55,000-0.10%
2021/04/28633.4000.0033.4565,5100.11%
2021/04/2700.001633.8933.70-166,038-0.26%
2021/04/26533.601333.8433.65-86,161-0.13%
2021/04/23733.1600.0033.1576,3590.11%
2021/04/22133.4000.0033.2016,3720.02%
2021/04/21334.00434.1934.00-16,382-0.02%
2021/04/20133.65533.7033.70-46,563-0.06%
2021/04/19433.78333.9533.9516,8060.01%
2021/04/16533.70233.7033.8036,8750.04%
2021/04/15433.601533.9234.00-116,897-0.16%
2021/04/141433.56133.5033.40136,9170.19%
2021/04/13734.0400.0034.0076,9230.10%
2021/04/12234.3800.0034.2526,9340.03%
2021/04/09434.75234.7534.7526,9410.03%
2021/04/08134.70134.6534.7007,1230.00%
2021/04/07234.6000.0034.6027,1280.03%
2021/04/06134.70334.3034.70-27,151-0.03%
2021/04/01335.15135.1035.1027,1220.03%
2021/03/311235.471035.3935.3027,1830.03%
2021/03/30135.30235.2835.30-17,272-0.01%
2021/03/29634.85634.9134.8508,0680.00%
2021/03/26234.4000.0034.4028,2350.02%
2021/03/251034.3100.0034.15108,2710.12%
2021/03/23134.5000.0034.5018,2650.01%
2021/03/22234.401234.5534.45-108,288-0.12%
2021/03/1800.00534.7034.70-58,284-0.06%
2021/03/17234.651034.8234.80-88,329-0.10%
2021/03/165034.624834.6234.5028,3030.02%
2021/03/152234.3600.0034.40228,2950.27%
2021/03/124034.073634.1533.9548,3760.05%
2021/03/11633.93433.8533.9528,4270.02%
2021/03/1000.00133.6534.00-18,445-0.01%
2021/03/098234.398534.4633.95-38,440-0.04%
2021/03/0800.001233.3933.85-128,373-0.14%
2021/03/05233.50333.4833.45-18,407-0.01%
2021/03/041233.38233.4533.50108,4940.12%
2021/03/0300.001033.0533.20-108,551-0.12%
2021/03/02133.801033.8033.70-98,555-0.11%
2021/02/265334.052034.1534.30338,5650.39%
2021/02/25230.901931.5031.90-178,000-0.21%
2021/02/24729.111429.1629.00-77,909-0.09%
2021/02/233029.152929.3229.0017,9040.01%
2021/02/221729.10728.9929.10107,9300.13%
2021/02/192229.112829.1229.05-67,965-0.08%
2021/02/18228.35528.4028.75-38,083-0.04%
2021/02/178128.218028.5328.2018,0770.01%
2021/02/053530.2600.0030.35358,0150.44%
2021/02/04831.26430.9530.7548,0340.05%
2021/02/03231.30231.0530.9508,0810.00%
2021/02/02430.81231.5031.3528,3470.02%
2021/02/013432.443132.1831.2038,3940.04%
2021/01/29530.9100.0030.6058,2690.06%
2021/01/28731.99931.8831.30-28,272-0.02%
2021/01/27833.321333.4132.95-58,203-0.06%
2021/01/265335.073835.3434.05158,1380.18%
2021/01/253335.184935.3134.85-167,957-0.20%
2021/01/2212033.8912634.0533.10-67,696-0.08% 大買/大賣/
2021/01/2123534.7625634.8833.95-218,364-0.25% 大買/大賣/
2021/01/205034.0823.334.1334.8526.77,8210.34%
2021/01/191431.69931.6231.7057,5810.07%
2021/01/182932.072831.7731.0017,4730.01%
2021/01/152130.12130.0029.85207,2910.27%
2021/01/141230.611230.9430.5507,3780.00%
2021/01/133730.722630.8430.45117,3870.15%
2021/01/121831.581831.7732.4507,5460.00%
2021/01/112929.902929.8729.5007,3830.00%
2021/01/08130.8000.0030.8517,6100.01%
2021/01/0700.00131.5031.45-17,633-0.01%
2021/01/06432.53631.9231.85-27,656-0.03%
2021/01/05233.0500.0032.8527,6890.03%
2021/01/0400.00332.8732.70-37,733-0.04%
2020/12/313034.415234.3333.60-227,744-0.28%
2020/12/30132.751232.7132.55-117,763-0.14%
2020/12/291732.291032.4332.1078,1380.09%
2020/12/28533.101033.5833.15-58,416-0.06%
2020/12/253433.203233.4233.0028,4180.02%
2020/12/241633.91834.0833.8588,3750.10%
2020/12/2312535.7212935.8835.00-48,312-0.05% 大買/大賣/
2020/12/225033.2310932.8034.45-597,588-0.78% 大賣/
2020/12/21631.40231.6031.3547,4400.05%
2020/12/1800.00731.7031.10-77,425-0.09%
2020/12/1700.00331.4031.40-37,481-0.04%
2020/12/166631.097331.1931.40-77,548-0.09%
2020/12/15531.20431.2631.1017,4800.01%
2020/12/1400.00931.9231.25-97,560-0.12%
2020/12/111131.14731.1631.3047,5530.05%
2020/12/10232.85232.9332.7007,5390.00%
2020/12/09132.70833.0132.60-77,716-0.09%
2020/12/082733.462633.5833.4017,7950.01%
2020/12/073.232.73732.3332.10-3.87,774-0.05%
2020/12/04333.83433.3633.35-17,732-0.01%
2020/12/03534.001434.0133.95-97,736-0.12%
2020/12/0200.003634.5434.50-367,748-0.46%
2020/12/01335.43335.1235.1007,8430.00%
2020/11/301635.531435.2635.6527,8360.03%
2020/11/274534.58933.5634.55367,7940.46%
2020/11/26333.9700.0033.6037,7860.04%
2020/11/251134.077433.7533.50-637,965-0.79%
2020/11/241235.33335.3335.0598,3190.11%
2020/11/23735.79435.6335.7038,3410.04%
2020/11/20336.65537.1036.65-28,374-0.02%
2020/11/191036.90837.2536.8528,5000.02%
2020/11/181536.311736.4436.40-28,560-0.02%
2020/11/1791.136.657936.8436.7512.18,6740.14%
2020/11/16338.73239.0038.7018,8260.01%
2020/11/13138.901138.7038.80-108,958-0.11%
2020/11/121538.22338.3038.35129,3230.13%
2020/11/11638.8710338.8338.70-979,481-1.02% 大賣/
2020/11/106238.595738.6839.8059,8040.05%
2020/11/091141.75341.8341.4589,8350.08%
2020/11/0600.00341.4841.20-310,253-0.03%
2020/11/05541.26541.1940.75011,0400.00%
2020/11/04440.58340.5540.60111,8310.01%
2020/11/03140.85340.9040.85-213,543-0.01%
2020/11/02741.18741.0940.75014,6310.00%
2020/10/30841.68541.3441.15314,8410.02%
2020/10/2918642.9820742.9041.75-2115,279-0.14% 大買/大賣/
2020/10/273341.903942.5141.50-614,573-0.04%
2020/10/26741.0800.0041.05714,4000.05%
2020/10/222241.831041.6341.701214,7700.08%
2020/10/21441.23441.3041.30014,8260.00%
2020/10/205342.174041.8841.301314,9190.09%
2020/10/19641.112041.6940.80-1414,861-0.09%
2020/10/168342.444742.8441.103615,3160.24%
2020/10/151240.3500.0039.851215,2440.08%
2020/10/14140.4000.0040.30115,7700.01%
2020/10/13240.20240.6540.95015,8800.00%
2020/10/12842.1000.0040.10815,8630.05%
2020/10/08142.5000.0042.20115,8700.01%
2020/10/07142.95842.8442.80-716,047-0.04%
2020/10/0610642.9311442.8342.25-816,365-0.05% 大買/大賣/
2020/10/052242.725042.7843.10-2816,582-0.17%
2020/09/302238.961838.8439.20416,4120.02%
2020/09/291938.931739.0938.90216,4830.01%
2020/09/281038.99139.3039.20916,5830.05%
2020/09/251340.415138.6539.95-3816,639-0.23%
2020/09/24542.02142.2041.75416,6140.02%
2020/09/23641.7500.0041.65616,6690.04%
2020/09/22242.081242.3542.00-1016,807-0.06%
2020/09/21943.06642.7442.30317,0170.02%
2020/09/181242.50342.5342.35917,2620.05%
2020/09/17542.88243.0042.55317,4830.02%
2020/09/16142.20142.2042.00017,7440.00%
2020/09/15242.55842.5042.60-618,017-0.03%
2020/09/1412643.672142.8142.8510518,2540.58% 大買/鉅額交易
2020/09/111240.40140.0540.401118,3390.06%
2020/09/101842.092442.1641.60-618,519-0.03%
2020/09/09242.75442.7842.70-218,766-0.01%
2020/09/08242.902.242.8342.75-0.219,3300.00%
2020/09/042143.63443.2843.501721,1090.08%
2020/09/03344.43544.1844.00-221,681-0.01%
2020/09/02844.84845.4544.70021,6620.00%
2020/09/01844.78444.7944.85421,6190.02%
2020/08/313145.303045.4145.50121,5310.00%
2020/08/2812845.289145.3943.853721,3050.17% 大買/
2020/08/275043.134643.1443.00420,8180.02%
2020/08/262242.943442.9942.85-1220,804-0.06%
2020/08/253942.373842.7042.25120,7410.00%
2020/08/24744.12344.0243.60420,6450.02%
2020/08/214044.093744.0445.00320,6900.01%
2020/08/204444.406143.5343.50-1720,558-0.08%
2020/08/193945.242545.4644.851421,1610.07%
2020/08/182646.333246.2345.20-621,173-0.03%
2020/08/178445.194145.1744.954321,3830.20%
2020/08/149845.009045.1544.60821,3220.04%
2020/08/134643.457843.3242.90-3221,045-0.15%
2020/08/1213544.7511544.8444.902020,8870.10% 大買/大賣/
2020/08/1125846.1327146.1544.55-1320,401-0.06% 大買/大賣/
2020/08/10230.248.5622748.6248.803.219,7220.02% 大買/大賣/
2020/08/0729849.0030249.0447.70-418,984-0.02% 大買/大賣/
2020/08/0611345.5014545.9947.15-3217,473-0.18% 大買/大賣/
2020/08/055943.146743.3042.90-816,631-0.05%
2020/08/0412742.7112142.8342.00616,3770.04% 大買/大賣/
2020/08/03141.001441.2241.25-1315,918-0.08%
2020/07/311138.031037.9037.50116,5680.01%
2020/07/305937.054937.2637.951016,5210.06%
2020/07/293337.704037.4537.15-716,398-0.04%
2020/07/28437.11736.4936.35-316,201-0.02%
2020/07/275236.6710536.8637.15-5316,177-0.33% 大賣/
2020/07/241839.511739.0639.00116,5270.01%
2020/07/236040.525740.4840.00317,5790.02%
2020/07/2213640.958940.9539.654718,1640.26% 大買/
2020/07/216839.7720740.1939.00-13918,716-0.74% 大賣/鉅額交易
2020/07/2029539.2513738.5940.4015818,6880.85% 大買/大賣/鉅額交易
2020/07/17638.091237.1137.50-618,374-0.03%
2020/07/15441.25143.4040.80318,3320.02%
2020/07/144943.433743.7442.801218,4130.07%
2020/07/137244.387444.4342.90-218,295-0.01%
2020/07/104042.605643.0942.90-1617,974-0.09%
2020/07/0943.140.654840.6639.85-4.917,604-0.03%
2020/07/08741.66341.6841.25417,7240.02%
2020/07/076441.955642.4241.20817,7470.05%
2020/07/061842.561742.5442.25117,6780.01%
2020/07/03743.46543.3943.00217,6700.01%
2020/07/021244.151643.9243.65-417,985-0.02%
2020/07/011543.071442.9343.65118,2410.01%
2020/06/302644.452144.1843.25518,1550.03%
2020/06/293844.246844.2944.95-3017,899-0.17%
2020/06/247242.0615342.0240.90-8117,664-0.46% 大賣/
2020/06/232743.773643.1543.80-917,487-0.05%
2020/06/225844.845344.4543.60517,1950.03%
2020/06/196945.417645.6546.50-717,072-0.04%
2020/06/186749.013748.7047.503016,9020.18%
2020/06/172248.307448.5848.10-5216,717-0.31%
2020/06/1612548.029248.0247.853316,5600.20% 大買/
2020/06/159449.728849.5248.85616,4950.04%
2020/06/124148.365548.2548.55-1416,143-0.09%
2020/06/1116847.3714647.2846.952215,7840.14% 大買/大賣/
2020/06/1012345.9211345.7646.851014,9040.07% 大買/大賣/
2020/06/093340.882342.1142.601014,4320.07%
2020/06/082742.372742.9441.35014,6680.00%
2020/06/053041.382641.8443.00414,9290.03%
2020/06/042441.412242.0841.05215,1360.01%
2020/06/032841.452741.5041.45115,4120.01%
2020/06/022939.603340.5839.80-416,030-0.02%
2020/06/01744.932044.7144.00-1316,146-0.08%
2020/05/2900.00243.9045.40-216,548-0.01%
2020/05/281639.331741.1341.30-116,806-0.01%
2020/05/27445.3900.0043.25417,1080.02%
2020/05/269547.6314947.5848.05-5417,733-0.30% 大賣/
2020/05/25343.702543.7043.70-2217,104-0.13%
2020/05/2210539.4914039.6239.75-3517,909-0.20% 大買/大賣/
2020/05/21334.982535.4136.15-2217,901-0.12%
2020/05/20431.23932.6932.90-518,253-0.03%
2020/05/195130.021529.4429.953618,1970.20%
2020/05/182728.00227.9029.252518,0960.14%
2020/05/153926.861926.8526.602018,1130.11%
2020/05/142229.23430.5128.251818,0590.10%
2020/05/132231.211930.3831.35317,9850.02%
2020/05/125130.623930.8729.701217,8680.07%
2020/05/112732.95532.9532.952217,6800.12%
2020/05/082836.951137.0036.601717,7080.10%
2020/05/0718341.0726741.8440.65-8417,789-0.47% 大買/大賣/
2020/05/06640.75540.7540.75117,2780.01%
2020/05/05137.050.137.0537.050.917,3920.01%
2020/05/047033.7000.0033.707017,7190.40%
2020/04/308330.611030.6330.657318,8130.39%
2020/04/295827.586827.5927.90-1018,662-0.05%
2020/04/2841125.0043424.9825.40-2318,157-0.13% 大買/大賣/
2020/04/2723322.7924022.5423.10-716,950-0.04% 大買/大賣/
2020/04/2461320.4559420.4721.001916,1820.12% 大買/大賣/
2020/04/237719.008719.1419.10-1015,249-0.07%
2020/04/2216718.8715118.9918.951615,0830.11% 大買/大賣/
2020/04/212318.632118.8218.50214,8720.01%
2020/04/207619.136319.0219.001314,8080.09%
2020/04/173018.453918.5318.60-914,704-0.06%
2020/04/161619.11119.0519.001514,5370.10%
2020/04/156019.486619.4318.90-614,440-0.04%
2020/04/146019.795919.8419.75114,2410.01%
2020/04/133820.046720.1020.05-2914,044-0.21%
2020/04/103419.853919.9919.55-513,919-0.04%
2020/04/093819.572219.5919.501613,8300.12%
2020/04/08220.023819.7819.40-3613,914-0.26%
2020/04/0715120.406020.3519.359113,8670.66% 大買/
2020/04/065919.464920.0120.151013,4450.07%
2020/04/0100.003918.4518.35-3913,050-0.30%
2020/03/3100.00218.2518.25-212,951-0.02%
2020/03/301018.35118.4518.10912,9010.07%
2020/03/2700.00318.1317.80-312,798-0.02%
2020/03/26118.402518.4118.30-2412,739-0.19%
2020/03/252718.321918.2018.10812,6710.06%
2020/03/243217.873017.8918.10212,4860.02%
2020/03/232018.074018.1417.95-2012,337-0.16%
2020/03/20118.50518.5618.25-412,215-0.03%
2020/03/198417.957318.8618.001112,0560.09%
2020/03/185619.125419.1018.85211,7630.02%
2020/03/178518.868219.5019.10311,4930.03%
2020/03/162218.605018.5018.95-2811,149-0.25%
2020/03/132617.423017.4917.25-410,823-0.04%
2020/03/1217418.9519518.7419.00-2110,582-0.20% 大買/大賣/
2020/03/1112819.1116419.4118.95-3610,291-0.35% 大買/大賣/
2020/03/109618.325318.3318.45439,9860.43%
2020/03/0914820.6616820.9319.75-209,746-0.21% 大買/大賣/
2020/03/0618521.5918321.6921.0529,4420.02% 大買/大賣/
2020/03/0514820.6115420.7220.90-68,773-0.07% 大買/大賣/
2020/03/0430621.5233721.5221.05-318,549-0.36% 大買/大賣/
2020/03/036620.877320.9421.20-78,052-0.09%
2020/03/0211821.399821.5821.35207,7260.26% 大買/
2020/02/27368.120.81344.220.8820.5523.97,2310.33% 大買/大賣/
2020/02/26106.220.2475.120.5519.9031.16,5280.48% 大買/
2020/02/2527420.8024920.8020.00256,2330.40% 大買/大賣/
2020/02/2424519.8927319.9920.40-285,243-0.53% 大買/大賣/
2020/02/2122118.4322318.4518.55-24,621-0.04% 大買/大賣/
2020/02/203717.103817.1517.25-14,095-0.02%
2020/02/193017.057116.8516.85-414,005-1.02%
2020/02/181017.382217.2717.15-123,932-0.31%
2020/02/174017.401517.2617.20253,8820.64%
2020/02/141616.561416.7516.6023,7820.05%
2020/02/132016.513016.6716.80-103,729-0.27%
2020/02/123517.0600.0017.00353,6070.97%
2020/02/11017.75718.2617.75-73,500-0.20%
2020/02/107418.095718.0618.00173,4300.50%
2020/02/072417.112317.2318.4513,2590.03%
2020/02/06417.352817.7316.80-242,982-0.80%
2020/02/05144.119.33152.119.4618.65-82,830-0.28% 大買/大賣/
2020/02/0422619.18173.519.0319.2552.52,4862.11% 大買/大賣/
2020/02/0300.001517.5017.50-151,327-1.13%
2020/01/209713.151113.2013.20861,2486.89%
2020/01/172212.141612.1812.0061,1160.54%
2020/01/161211.6500.0011.40129431.27%
2020/01/152011.351911.4611.5019260.11%
2020/01/141310.8000.0010.80138541.52%
2020/01/13111.3000.0011.0018440.12%
2020/01/091411.321111.2411.1038160.37%
2020/01/08211.00111.0010.9017840.13%
2020/01/07111.40211.5011.50-1760-0.13%
2020/01/063311.901911.9811.85147021.99%
2020/01/03811.11311.1711.0055430.92%
2019/12/31610.55810.8911.05-2311-0.64%
2019/12/1600.002010.2010.25-20183-10.89%
2019/12/1100.00710.4010.40-7174-4.02%
2019/11/2000.00210.4510.50-2164-1.21%
2019/10/29010.7500.0010.6001520.00%
2019/10/232010.7000.0010.602014813.44%
2019/10/07710.3900.0010.3571345.21%
2019/10/0400.00210.3510.40-2134-1.49%
2019/07/2600.00210.6510.70-2136-1.47%
2019/07/1600.00110.6010.70-197-1.02%
2019/06/14110.6500.0010.6511120.89%
2019/06/1000.001010.7010.65-10121-8.26%
2019/05/22110.8000.0010.7512580.39%
2019/05/021011.0000.0011.00102643.78%
2019/03/19111.1000.0011.1012510.40%
2019/02/26111.7000.0011.4011980.50%
2018/11/27110.4500.0010.4011140.87%
2018/08/03111.9500.0012.0014240.24%
2018/08/01112.0500.0012.1014240.24%
2018/07/2400.00412.0012.00-4425-0.94%
2018/07/180.612.3000.0012.300.64530.12%
2018/06/19012.3500.0012.3505120.00%
2018/05/251012.391012.3512.3005700.00%
2018/04/2400.00112.0011.90-1493-0.20%
2018/04/23212.551012.3512.25-8483-1.65%
2018/04/18612.0000.0011.9564531.32%
2018/01/0900.00112.8012.70-1702-0.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章