福興 (9924)-富邦-新店券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	52.00	0	0.00	52.10	0	235	0.01%
2025/01/20	0	51.90	0	0.00	51.90	0	234	0.01%
2025/01/15	0	51.58	0	0.00	51.40	0	233	0.01%
2025/01/02	0	0.00	0.3	51.70	52.00	-0.3	321	-0.09%
2024/12/31	0	51.78	0.2	51.72	51.40	-0.2	355	-0.05%
2024/12/30	0	0.00	0.4	52.23	51.80	-0.4	356	-0.10%
2024/12/27	0.1	52.15	0	0.00	52.10	0.1	357	0.01%
2024/12/26	0	52.00	0	0.00	51.70	0	360	0.01%
2024/12/25	0	0.00	0	51.80	51.50	0	362	-0.01%
2024/12/24	0	51.80	0	0.00	51.40	0	363	0.00%
2024/12/23	0	0.00	0.1	51.60	52.00	-0.1	365	-0.03%
2024/12/20	1	51.40	0	0.00	51.40	1	367	0.27%
2024/12/19	2	51.70	0	0.00	51.50	2	373	0.54%
2024/12/18	0	52.30	0	0.00	52.00	0	375	0.01%
2024/12/17	2	51.85	0.1	51.90	52.10	2	377	0.52%
2024/12/16	1	51.80	0	0.00	51.80	1	379	0.26%
2024/12/13	2	52.60	0	0.00	52.40	2	380	0.53%
2024/12/12	0	0.00	1	53.10	53.10	-1	379	-0.26%
2024/12/11	0	53.60	0	0.00	53.10	0	380	0.00%
2024/12/10	0	54.00	0	0.00	53.60	0	381	0.00%
2024/12/09	0	53.82	1	54.00	54.00	-1	379	-0.26%
2024/12/06	0	53.00	0	0.00	53.70	0	380	0.01%
2024/12/05	1	53.80	3	53.87	53.80	-2	380	-0.52%
2024/12/04	0	53.53	0	0.00	53.80	0	381	0.01%
2024/12/03	1.1	53.91	1	54.00	54.20	0.1	385	0.01%
2024/12/02	0	54.20	0	0.00	53.50	0	390	0.00%
2024/11/28	0.3	53.67	0	0.00	53.90	0.3	392	0.07%
2024/11/27	0	53.72	0	0.00	53.50	0	391	0.01%
2024/11/26	0	54.20	0	0.00	53.80	0	392	0.00%
2024/11/25	0	54.20	0	0.00	54.00	0	390	0.00%
2024/11/22	1	53.60	0	0.00	53.80	1	394	0.25%
2024/11/21	0.1	53.61	0.1	53.80	53.40	0	395	0.00%
2024/11/20	1	53.70	0	0.00	53.40	1	396	0.25%
2024/11/18	0	54.30	0.1	54.70	53.50	-0.1	396	-0.01%
2024/11/15	2	53.70	0	0.00	53.50	2	396	0.51%
2024/11/14	0.1	54.18	0.2	55.00	53.70	-0.1	396	-0.03%
2024/11/13	0	54.00	0	0.00	53.40	0	393	0.00%
2024/11/12	1	55.00	1	53.70	53.70	0	390	0.00%
2024/11/11	0	54.30	0	0.00	59.00	0	377	0.00%
2024/11/08	0.1	55.28	0	0.00	56.00	0.1	361	0.03%
2024/11/07	0	54.90	0.3	54.77	54.90	-0.3	348	-0.08%
2024/11/06	0.2	54.10	1.4	53.99	53.60	-1.2	338	-0.35%
2024/11/05	0	53.80	0	0.00	53.40	0	337	0.00%
2024/11/04	0.1	53.90	0	0.00	53.80	0.1	339	0.03%
2024/11/01	1	52.70	0.1	53.20	54.10	0.9	347	0.26%
2024/10/30	0	53.60	0	0.00	52.80	0	344	0.00%
2024/10/29	0	53.80	0	0.00	53.50	0	344	0.00%
2024/10/28	0	54.00	0	0.00	53.80	0	352	0.00%
2024/10/25	0	54.00	0	54.60	53.70	0	362	0.00%
2024/10/24	0.1	54.14	0.1	54.35	54.00	-0.1	379	-0.02%
2024/10/22	2	54.10	0	0.00	54.10	2	432	0.47%
2024/10/21	0	54.30	0	0.00	54.10	0	438	0.01%
2024/10/17	0.1	56.60	3	56.07	56.00	-2.9	438	-0.66%
2024/10/16	1.2	55.39	11.1	54.90	57.60	-9.9	434	-2.27%
2024/10/15	0.2	54.92	1	54.80	54.60	-0.8	395	-0.21%
2024/10/14	5.2	54.13	0.1	54.50	54.00	5.2	396	1.30%
2024/10/11	0	0.00	2.4	58.43	58.20	-2.4	380	-0.62%
2024/10/09	0	0.00	1.1	58.42	58.50	-1.1	386	-0.28%
2024/10/08	2.2	59.41	0.1	60.43	59.10	2	386	0.53%
2024/10/07	0.2	60.90	3.5	60.16	61.00	-3.3	380	-0.86%
2024/10/04	1.2	57.26	3	57.23	57.30	-1.9	349	-0.53%
2024/09/30	0.1	56.90	0	0.00	57.00	0.1	351	0.03%
2024/09/27	0	0.00	0.3	57.01	57.00	-0.3	355	-0.09%
2024/09/25	1.2	57.01	2.3	57.06	57.10	-1.1	371	-0.29%
2024/09/24	0	0.00	0.3	57.10	57.00	-0.3	368	-0.09%
2024/09/23	0	0.00	1.1	56.79	57.00	-1.1	371	-0.30%
2024/09/20	0	0.00	2	56.35	56.30	-2	366	-0.55%
2024/09/16	0	55.70	0	0.00	55.70	0	371	0.01%
2024/09/12	0	0.00	1	54.50	54.50	-1	378	-0.26%
2024/09/11	0	0.00	1	54.50	54.10	-1	383	-0.26%
2024/09/06	1	53.70	0.4	53.89	54.00	0.6	403	0.14%
2024/09/05	1	53.32	0	0.00	53.30	1	445	0.23%
2024/09/04	2	53.05	0	0.00	53.40	2	469	0.43%
2024/09/03	0.1	54.90	0	0.00	54.70	0.1	473	0.01%
2024/08/29	1	54.31	0	0.00	54.70	1	507	0.20%
2024/08/27	0	55.10	0	0.00	55.10	0	516	0.00%
2024/08/23	0	54.20	0	0.00	54.50	0	521	0.00%
2024/08/22	1	54.39	0	0.00	54.40	1	526	0.19%
2024/08/21	0.1	54.50	0	0.00	54.50	0.1	534	0.01%
2024/08/19	2	54.05	2	54.40	54.10	0	550	0.00%
2024/08/16	2	54.30	0	0.00	54.20	2	555	0.36%
2024/08/12	0.1	53.95	0	53.90	54.00	0.1	577	0.01%
2024/08/09	0	52.90	0	0.00	52.60	0	581	0.00%
2024/08/08	0	0.00	1	52.20	52.50	-1	586	-0.17%
2024/08/07	0	53.00	0	0.00	52.60	0	610	0.00%
2024/08/06	1	51.60	0	0.00	51.90	1	617	0.16%
2024/08/05	2.1	51.81	7.3	52.05	51.40	-5.2	616	-0.84%
2024/07/31	0	56.20	1	56.30	56.10	-1	688	-0.14%
2024/07/30	1	55.60	0.4	55.60	55.80	0.6	698	0.09%
2024/07/29	0	0.00	1.2	56.01	56.20	-1.2	712	-0.16%
2024/07/26	0	0.00	0.1	56.00	55.90	-0.1	704	-0.01%
2024/07/23	1	55.34	6.1	54.71	55.30	-5.1	688	-0.74%
2024/07/22	0.1	52.04	0.1	52.10	52.20	0	655	0.00%
2024/07/19	0.1	52.40	0	0.00	52.70	0.1	651	0.01%
2024/07/18	0	53.00	0	0.00	53.00	0	656	0.00%
2024/07/17	2	52.40	0	0.00	52.90	2	658	0.30%
2024/07/16	0	52.40	0	0.00	52.60	0	661	0.00%
2024/07/15	0.1	52.30	0	0.00	52.60	0.1	667	0.01%
2024/07/12	1	51.81	0	0.00	51.80	1	666	0.15%
2024/07/11	0.2	51.99	0	0.00	51.80	0.2	670	0.03%
2024/07/10	0	52.70	0	0.00	52.60	0	672	0.00%
2024/07/09	0.1	52.40	0	0.00	52.40	0.1	677	0.01%
2024/07/08	1	52.50	0	0.00	52.60	1	684	0.15%
2024/07/05	6	53.02	0	0.00	53.00	6	690	0.87%
2024/07/04	0.4	53.16	0	0.00	53.10	0.4	693	0.05%
2024/07/03	0.2	52.75	0	0.00	53.00	0.2	691	0.03%
2024/07/02	2.4	52.52	0	0.00	52.10	2.4	686	0.34%
2024/07/01	2	52.90	0	0.00	52.90	2	676	0.30%
2024/06/24	0	53.10	0	0.00	53.20	0	681	0.00%
2024/06/21	2.1	53.50	0.1	53.20	53.60	2	681	0.29%
2024/06/20	0.1	53.15	0	0.00	53.20	0.1	676	0.01%
2024/06/19	1	52.70	0	0.00	52.70	1	673	0.15%
2024/06/18	1.2	52.84	1	52.90	52.70	0.2	670	0.03%
2024/06/17	1.1	52.89	0	0.00	52.80	1.1	667	0.17%
2024/06/14	0.1	53.45	4	53.10	53.30	-3.9	665	-0.59%
2024/06/12	5.1	52.62	0	0.00	52.70	5.1	672	0.76%
2024/06/11	1.1	56.62	30	56.70	56.70	-28.9	638	-4.53%
2024/06/07	0	57.30	0	0.00	57.10	0	623	0.00%
2024/06/06	0.1	57.00	0	0.00	56.60	0.1	623	0.02%
2024/06/05	9	57.20	0	0.00	56.80	9	610	1.47%
2024/06/04	1	57.30	0	0.00	57.60	1	607	0.16%
2024/06/03	1.1	57.62	0	0.00	57.80	1.1	625	0.18%
2024/05/31	0	56.51	0	0.00	56.50	0	620	0.01%
2024/05/30	2	56.50	0	0.00	56.30	2	627	0.32%
2024/05/29	1	56.70	0	0.00	56.80	1	630	0.16%
2024/05/28	0.1	57.00	0	0.00	56.90	0.1	636	0.01%
2024/05/24	0.2	55.93	0	0.00	55.90	0.2	635	0.02%
2024/05/23	2	55.30	110	55.00	55.30	-108	635	-16.98%	大賣/鉅額交易
2024/05/22	0	0.00	1	56.00	55.90	-1	629	-0.16%
2024/05/21	0	0.00	1	56.00	56.10	-1	631	-0.16%
2024/05/20	1	56.50	0	0.00	56.60	1	640	0.16%
2024/05/17	1	57.20	0	0.00	57.00	1	639	0.16%
2024/05/16	1	56.50	2	57.00	56.90	-1	648	-0.15%
2024/05/15	1	56.90	0	0.00	56.60	1	668	0.15%
2024/05/13	2	57.15	0	0.00	57.30	2	684	0.29%
2024/05/10	1	59.50	1.1	60.37	60.00	-0.1	687	-0.01%
2024/05/09	1	60.50	1	60.30	59.90	0	686	0.00%
2024/05/08	1	60.00	0.4	59.93	60.00	0.6	687	0.09%
2024/05/07	1	59.50	2.3	60.41	61.40	-1.3	666	-0.19%
2024/05/06	112.1	58.99	21.4	59.09	59.00	90.7	640	14.16%	大買/
2024/05/03	0	0.00	3	56.00	56.70	-3	597	-0.50%
2024/05/02	3.3	55.14	3	55.13	55.10	0.3	579	0.05%
2024/04/30	1.1	54.04	1	54.10	53.80	0.1	560	0.01%
2024/04/29	2	54.00	0	0.00	54.10	2	555	0.36%
2024/04/25	0	53.60	0	0.00	53.80	0	555	0.00%
2024/04/18	0.1	53.00	0	0.00	53.30	0.1	563	0.01%
2024/04/17	0	52.70	0	0.00	52.90	0	584	0.00%
2024/04/16	1	52.20	0	0.00	52.00	1	578	0.17%
2024/04/12	1	53.61	1	53.70	53.50	0	569	0.00%
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/04/10	2	55.20	1	55.10	55.30	1	563	0.18%
2024/04/09	0	55.00	0	0.00	55.00	0	565	0.01%
2024/04/02	1.2	55.14	7	55.14	55.30	-5.8	572	-1.02%
2024/04/01	0	54.10	5	54.20	54.40	-5	572	-0.87%
2024/03/26	1	53.60	0	0.00	53.60	1	596	0.17%
2024/03/22	1	53.60	5	53.40	53.60	-4	608	-0.66%
2024/03/21	0	53.60	0	0.00	53.80	0	610	0.00%
2024/03/20	0	0.00	5	53.40	53.40	-5	615	-0.81%
2024/03/19	0	0.00	5	53.10	53.10	-5	615	-0.81%
2024/03/18	0	0.00	0.1	53.40	53.40	-0.1	612	-0.01%
2024/03/15	3	53.50	26.1	52.89	53.10	-23.1	611	-3.78%
2024/03/14	0	54.80	3.1	54.41	54.60	-3.1	602	-0.51%
2024/03/13	0.1	54.10	14	54.11	54.30	-13.9	596	-2.34%
2024/03/12	13	53.37	0	0.00	53.50	13	587	2.21%
2024/03/08	0	0.00	64	52.28	53.10	-64	594	-10.77%
2024/03/07	0	0.00	6.2	53.38	52.70	-6.2	594	-1.04%
2024/03/06	0	0.00	1	52.30	52.00	-1	588	-0.17%
2024/03/05	0.1	51.90	0	0.00	52.30	0.1	589	0.01%
2024/03/04	0	0.00	38	50.88	51.00	-38	585	-6.49%
2024/03/01	0	0.00	78	50.96	51.10	-78	581	-13.42%
2024/02/27	1	51.60	0	0.00	52.10	1	574	0.17%
2024/02/26	0	0.00	1	52.28	52.00	-1	571	-0.18%
2024/02/23	3	52.60	1.1	52.68	52.20	1.9	571	0.34%
2024/02/22	0	0.00	4	52.80	53.00	-4	571	-0.70%
2024/02/21	0.1	52.70	3.1	52.50	52.70	-3	568	-0.53%
2024/02/20	0	0.00	0.2	51.68	51.10	-0.2	557	-0.04%
2024/02/19	0	0.00	1	52.20	51.80	-1	558	-0.18%
2024/02/16	0	0.00	2	51.36	51.60	-2	559	-0.37%
2024/02/15	2	49.28	0	0.00	50.00	2	542	0.37%
2024/02/05	6	49.98	0	0.00	50.10	6	535	1.12%
2024/02/02	1	49.60	9	49.50	49.60	-8	539	-1.48%
2024/02/01	0	49.00	2	49.00	49.30	-2	524	-0.38%
2024/01/31	29	48.66	0	0.00	48.55	29	536	5.41%