中鼎 (9933)-富邦-新店券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27	39.74	0	39.80	39.60	27	2,301	1.17%
2025/01/17	0	39.95	0	0.00	39.50	0	2,302	0.00%
2025/01/16	0.1	39.80	0	0.00	39.45	0.1	2,297	0.00%
2025/01/15	0.1	39.52	0	0.00	39.55	0.1	2,291	0.00%
2025/01/14	0.1	39.65	0	0.00	39.20	0.1	2,276	0.00%
2025/01/13	0.1	39.21	0	0.00	39.20	0.1	2,265	0.01%
2025/01/09	0.2	40.21	0	0.00	39.40	0.2	2,262	0.01%
2025/01/08	3	39.73	0	0.00	39.45	3	2,223	0.14%
2025/01/07	0.1	39.95	0	0.00	39.90	0.1	2,197	0.01%
2025/01/02	1.1	39.45	0	0.00	39.70	1.1	2,180	0.05%
2024/12/31	14.1	38.62	0	0.00	38.60	14.1	2,160	0.65%
2024/12/30	6.1	39.18	0	0.00	39.00	6.1	2,102	0.29%
2024/12/27	1.2	39.59	0	0.00	39.50	1.2	2,057	0.06%
2024/12/25	0.2	40.01	2	40.08	39.90	-1.8	2,012	-0.09%
2024/12/24	4.1	40.04	0	0.00	39.80	4.1	1,980	0.20%
2024/12/20	1	40.00	0	0.00	40.50	1	1,837	0.05%
2024/12/19	3.1	39.97	2.4	40.16	40.55	0.7	1,746	0.04%
2024/12/18	0	0.00	0.2	40.23	40.70	-0.2	1,701	-0.01%
2024/12/17	7.2	39.85	3	39.85	40.00	4.2	1,650	0.25%
2024/12/16	6	40.39	20	40.34	40.05	-14	1,605	-0.87%
2024/12/13	2	40.30	0.2	40.53	40.45	1.8	1,591	0.12%
2024/12/12	20.1	40.60	0	0.00	40.70	20.1	1,573	1.27%
2024/12/11	0	0.00	0.2	40.75	40.40	-0.2	1,581	-0.01%
2024/12/10	1.2	40.55	0	0.00	40.40	1.2	1,573	0.08%
2024/12/09	1.4	40.45	0	0.00	40.40	1.4	1,567	0.09%
2024/12/06	4.1	40.49	0	0.00	40.40	4.1	1,560	0.27%
2024/12/05	0.1	40.80	0	0.00	40.50	0.1	1,554	0.01%
2024/12/04	0	40.85	1.5	40.87	40.60	-1.5	1,558	-0.09%
2024/12/03	0.1	40.97	0	0.00	40.70	0.1	1,582	0.01%
2024/12/02	1	40.90	0	0.00	40.95	1	1,571	0.07%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/28	0	40.90	0	0.00	40.70	0	1,613	0.00%
2024/11/27	1.2	41.10	0	0.00	40.80	1.2	1,609	0.07%
2024/11/26	10	41.35	0	0.00	41.30	10	1,592	0.63%
2024/11/22	0.1	41.32	0.2	41.35	41.20	-0.1	1,588	-0.01%
2024/11/21	4.1	41.41	0	0.00	41.25	4.1	1,575	0.26%
2024/11/20	1.1	41.67	0	0.00	41.60	1.1	1,569	0.07%
2024/11/15	1	41.70	0	0.00	41.50	1	1,605	0.06%
2024/11/14	0	0.00	4	41.15	41.00	-4	1,607	-0.25%
2024/11/12	2.2	41.54	2	41.20	41.20	0.2	1,613	0.01%
2024/11/11	5.1	41.98	0	0.00	41.90	5.1	1,602	0.32%
2024/11/08	3.2	42.55	0	0.00	42.25	3.2	1,598	0.20%
2024/11/07	3.6	42.82	0.1	43.00	43.00	3.5	1,584	0.22%
2024/11/06	1.1	43.24	3	43.15	43.15	-1.9	1,596	-0.12%
2024/11/05	4	43.80	0	0.00	43.75	4	1,633	0.25%
2024/11/01	0	43.90	3	44.03	44.10	-3	1,802	-0.16%
2024/10/30	4	44.00	5	44.18	44.10	-1	1,825	-0.05%
2024/10/29	2.1	44.33	0	0.00	44.20	2.1	1,853	0.11%
2024/10/28	1.2	44.69	1	44.75	44.65	0.2	1,884	0.01%
2024/10/25	1.2	44.76	2	44.75	44.65	-0.8	1,917	-0.04%
2024/10/24	0.1	45.29	0	0.00	45.10	0.1	1,963	0.01%
2024/10/23	2	45.52	0	0.00	45.30	2	2,017	0.10%
2024/10/18	2	45.70	7	45.35	45.35	-5	2,266	-0.22%
2024/10/17	1	45.90	0	0.00	45.80	1	2,325	0.04%
2024/10/16	0	45.95	1	46.60	46.35	-1	2,332	-0.04%
2024/10/15	0	45.90	2	45.75	45.95	-2	2,374	-0.08%
2024/10/14	0.1	46.27	1	46.20	45.95	-0.9	2,400	-0.04%
2024/10/11	1.1	46.00	2	46.05	45.95	-0.9	2,483	-0.03%
2024/10/09	4.3	46.08	1	46.60	45.85	3.3	2,564	0.13%
2024/10/08	6.1	46.76	12	46.75	46.75	-5.9	2,602	-0.23%
2024/10/07	0	47.00	0	0.00	47.35	0	2,670	0.00%
2024/10/04	16.7	46.81	1	46.70	46.55	15.7	2,716	0.58%
2024/10/01	0.1	47.30	0	0.00	47.15	0.1	2,782	0.00%
2024/09/30	6.1	47.45	0	0.00	47.30	6.1	2,846	0.21%
2024/09/27	1	47.81	36	47.85	47.85	-35	2,870	-1.22%
2024/09/26	29	48.09	17	48.17	48.00	12	2,898	0.42%
2024/09/25	15	48.67	0	0.00	48.60	15	2,911	0.52%
2024/09/23	1	49.45	5	49.13	49.00	-4	3,004	-0.13%
2024/09/20	6.2	48.85	2	49.35	49.00	4.2	3,060	0.14%
2024/09/19	12	49.57	0	0.00	49.85	12	3,167	0.38%
2024/09/16	0	0.00	1	49.45	49.00	-1	3,496	-0.03%
2024/09/12	1	48.85	2.2	48.83	49.00	-1.2	3,811	-0.03%
2024/09/11	21.1	48.30	0	0.00	48.20	21.1	3,880	0.54%
2024/09/10	2	49.10	3	49.07	49.00	-1	3,914	-0.03%
2024/09/09	1	48.50	1.3	48.81	49.10	-0.3	3,946	-0.01%
2024/09/06	8	48.88	1	49.15	49.35	7	3,975	0.18%
2024/09/05	2	49.17	3	49.47	48.80	-1	3,988	-0.03%
2024/09/04	3	49.02	4	49.76	49.00	-1	3,995	-0.03%
2024/09/03	0	49.90	1	50.10	49.80	-1	3,996	-0.02%
2024/09/02	4	50.13	1	50.50	50.50	3	3,993	0.08%
2024/08/30	7	49.66	5	49.99	50.10	2	3,989	0.05%
2024/08/26	0.1	48.32	0	0.00	48.15	0.1	4,021	0.00%
2024/08/23	1	48.05	6	48.10	48.30	-5	4,029	-0.12%
2024/08/22	1	48.45	8	48.79	48.65	-7	4,039	-0.17%
2024/08/21	1	48.80	0	0.00	48.80	1	4,062	0.02%
2024/08/20	17	49.86	10	49.78	49.75	7	4,089	0.17%
2024/08/19	1	47.55	1	48.69	48.30	0	4,083	0.00%
2024/08/16	0	0.00	2	48.00	47.90	-2	4,094	-0.05%
2024/08/15	0.2	48.17	0	0.00	47.70	0.2	4,117	0.00%
2024/08/14	10	48.00	1.5	48.32	48.60	8.6	4,159	0.21%
2024/08/13	20.1	47.95	0	0.00	47.80	20.1	4,169	0.48%
2024/08/12	0	0.00	17	48.07	48.15	-17	4,209	-0.40%
2024/08/09	7	47.67	2	47.90	47.25	5	4,235	0.12%
2024/08/08	2	46.85	0	0.00	47.15	2	4,272	0.05%
2024/08/07	4	47.26	2	47.90	48.05	2	4,316	0.05%
2024/08/06	5.1	45.35	1	45.70	46.15	4.1	4,330	0.09%
2024/08/05	4.1	48.03	11	48.06	46.85	-6.9	4,303	-0.16%
2024/08/02	8.1	52.59	0	52.40	51.70	8.1	4,297	0.19%
2024/08/01	3	53.33	1	53.50	53.50	2	4,467	0.05%
2024/07/31	2	53.80	5	53.50	53.60	-3	4,919	-0.06%
2024/07/30	0.1	52.60	0	0.00	53.20	0.1	4,994	0.00%
2024/07/29	0.1	52.55	2	52.75	52.90	-1.9	5,031	-0.04%
2024/07/26	15	53.19	21	53.27	53.10	-6	4,993	-0.12%
2024/07/23	2.2	53.60	3.1	53.27	53.60	-0.9	4,984	-0.02%
2024/07/22	3.1	52.96	15	52.76	52.60	-11.9	4,989	-0.24%
2024/07/19	8	53.75	16.3	53.21	53.10	-8.2	5,070	-0.16%
2024/07/18	12	52.81	6.8	52.41	52.60	5.2	5,027	0.10%
2024/07/17	0	0.00	2.2	51.23	51.40	-2.2	5,016	-0.04%
2024/07/16	0	0.00	5	52.10	51.40	-5	5,163	-0.10%
2024/07/15	9.1	50.37	12.5	50.27	50.60	-3.4	5,337	-0.06%
2024/07/12	3	50.67	4.2	51.09	50.80	-1.2	5,539	-0.02%
2024/07/11	13.1	52.65	9	52.67	52.80	4.1	5,504	0.08%
2024/07/10	3	52.37	1	52.50	52.20	2	5,498	0.04%
2024/07/09	0	53.80	68	53.44	53.20	-68	5,480	-1.24%
2024/07/08	2.1	54.40	0	0.00	54.50	2.1	5,441	0.04%
2024/07/05	2.1	54.85	26	54.78	54.60	-23.9	5,442	-0.44%
2024/07/04	2	53.75	1	54.20	53.60	1	5,488	0.02%
2024/07/03	0.1	53.31	3	53.40	53.40	-2.9	5,491	-0.05%
2024/07/02	3.1	53.26	3	53.10	53.20	0.1	5,496	0.00%
2024/07/01	0	0.00	10	52.99	53.10	-10	5,497	-0.18%
2024/06/28	0.1	52.75	0	0.00	53.00	0.1	5,499	0.00%
2024/06/27	0	0.00	4	52.80	52.90	-4	5,482	-0.07%
2024/06/26	5	52.68	16	53.07	51.80	-11	5,436	-0.20%
2024/06/25	6.1	52.30	2	53.35	52.40	4.1	5,402	0.08%
2024/06/24	1	53.40	10.3	53.16	53.50	-9.3	5,426	-0.17%
2024/06/21	7	52.80	16	53.08	52.60	-9	5,296	-0.17%
2024/06/20	5.1	52.89	11.1	52.96	52.80	-6	5,128	-0.12%
2024/06/19	21	52.47	22.3	52.59	52.40	-1.3	5,002	-0.03%
2024/06/18	2	51.20	5	50.46	50.90	-3	4,860	-0.06%
2024/06/17	0	0.00	7.1	50.00	49.95	-7.1	4,827	-0.15%
2024/06/14	0	0.00	6	49.50	49.50	-6	4,805	-0.12%
2024/06/13	5	48.85	2	48.98	49.05	3	4,777	0.06%
2024/06/12	0	0.00	2	48.45	48.65	-2	4,791	-0.04%
2024/06/07	0.2	48.80	0	0.00	48.80	0.2	4,825	0.00%
2024/06/06	0	47.95	0	0.00	48.20	0	4,840	0.00%
2024/06/05	0	0.00	1	48.50	48.50	-1	4,895	-0.02%
2024/06/03	1	48.20	5	48.29	48.30	-4	4,959	-0.08%
2024/05/31	0	0.00	2.1	47.95	48.20	-2.1	4,982	-0.04%
2024/05/30	1	47.50	1	47.40	47.35	0	4,983	0.00%
2024/05/29	0	0.00	0.2	47.75	47.65	-0.2	4,987	0.00%
2024/05/28	60.1	47.90	8	47.73	47.90	52.1	5,008	1.04%
2024/05/27	2.1	47.27	1	47.40	47.30	1.1	5,005	0.02%
2024/05/24	0	46.80	0	0.00	47.15	0	4,984	0.00%
2024/05/23	2	47.30	0	0.00	47.40	2	4,945	0.04%
2024/05/21	2	47.60	0	0.00	47.95	2	4,888	0.04%
2024/05/20	0.2	48.40	2	48.40	48.00	-1.8	4,869	-0.04%
2024/05/16	2.1	47.35	0	0.00	47.45	2.1	4,804	0.04%
2024/05/15	1.6	47.23	0	0.00	47.25	1.6	4,752	0.03%
2024/05/14	6.1	47.36	0	0.00	47.30	6.1	4,728	0.13%
2024/05/13	5.1	47.60	1	48.05	47.55	4.1	4,674	0.09%
2024/05/10	2	48.48	4	48.43	48.75	-2	4,595	-0.04%
2024/05/09	10	47.71	3	48.22	47.55	7	4,531	0.16%
2024/05/08	5.1	47.98	10	47.70	47.80	-5	4,488	-0.11%
2024/05/07	4.9	48.02	7	48.44	48.15	-2.1	4,414	-0.05%
2024/05/06	78.1	49.07	47	49.24	48.55	31.1	4,204	0.74%
2024/05/03	5.1	53.62	8.1	53.86	53.90	-3.1	3,721	-0.08%
2024/05/02	3.2	52.26	71.2	52.45	52.30	-68	3,607	-1.89%
2024/04/30	6	51.52	6	51.50	51.70	0	3,534	0.00%
2024/04/29	1	51.20	3	51.30	51.80	-2	3,503	-0.06%
2024/04/26	3	51.07	2	51.20	51.40	1	3,455	0.03%
2024/04/25	9.1	51.30	26.6	51.62	51.40	-17.5	3,386	-0.52%
2024/04/24	0	0.00	33.5	50.54	50.50	-33.5	3,229	-1.04%
2024/04/23	2	49.62	11	49.03	49.80	-9	3,168	-0.28%
2024/04/22	17.1	50.87	6	49.93	49.50	11.1	3,118	0.35%
2024/04/19	9	49.76	36.2	50.55	50.20	-27.1	2,973	-0.91%
2024/04/18	13.1	50.07	11	50.01	49.90	2.1	2,735	0.08%
2024/04/17	8.1	48.27	5	48.41	48.45	3.1	2,496	0.12%
2024/04/16	1	48.40	1.1	47.60	47.30	-0.1	2,449	0.00%
2024/04/15	1	49.40	5.1	49.25	48.90	-4.1	2,368	-0.17%
2024/04/12	1	49.20	13	49.49	49.55	-12	2,322	-0.52%
2024/04/11	1.1	49.00	1	49.25	49.20	0.1	2,276	0.00%
2024/04/10	9	49.54	12.1	49.51	49.50	-3.1	2,213	-0.14%
2024/04/09	9	48.53	9	48.32	48.55	0	2,082	0.00%
2024/04/08	5.1	47.65	17	47.99	47.70	-11.9	2,016	-0.59%
2024/04/03	1	47.65	11	47.52	47.70	-10	1,974	-0.51%
2024/04/02	4.1	46.32	0.1	46.60	46.85	4	1,928	0.21%
2024/04/01	6.3	47.29	4.1	47.33	46.80	2.2	1,897	0.12%
2024/03/29	0	47.30	5	47.46	47.40	-5	1,864	-0.27%
2024/03/28	9.2	47.31	12	47.33	47.30	-2.8	1,846	-0.15%
2024/03/27	26	47.37	20	47.36	47.60	6	1,817	0.33%
2024/03/26	3	46.52	6	46.44	45.50	-3	1,677	-0.18%
2024/03/25	1	45.45	2	45.80	45.80	-1	1,636	-0.06%
2024/03/22	5	45.80	0	0.00	45.75	5	1,643	0.30%
2024/03/21	4	45.63	2.1	45.58	45.85	2	1,646	0.12%
2024/03/20	0	45.35	9	45.55	45.45	-9	1,621	-0.56%
2024/03/19	1	45.35	2	45.40	45.30	-1	1,585	-0.06%
2024/03/18	0	44.80	6.2	44.74	44.80	-6.2	1,581	-0.39%
2024/03/15	2.1	44.32	0	0.00	44.35	2.1	1,577	0.13%
2024/03/14	5	45.00	5.1	45.00	44.90	-0.1	1,543	-0.01%
2024/03/13	4	44.79	7.9	45.19	45.30	-3.9	1,532	-0.25%
2024/03/12	8.7	44.62	1	44.65	44.65	7.7	1,491	0.52%
2024/03/11	3	45.50	11	45.30	45.25	-8	1,465	-0.55%
2024/03/08	4.2	44.28	87.4	44.27	44.70	-83.2	1,417	-5.87%
2024/03/07	5.4	43.52	2	44.00	44.20	3.4	1,376	0.25%
2024/03/06	3	44.33	5	44.42	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	2	43.90	43.90	-2	1,346	-0.15%
2024/03/01	4	43.73	7.2	43.68	43.70	-3.2	1,382	-0.23%
2024/02/29	0.1	43.00	67	42.84	42.95	-67	1,371	-4.88%
2024/02/27	1	42.95	2	42.80	42.80	-1	1,369	-0.07%
2024/02/26	0	42.65	7	42.95	42.90	-7	1,372	-0.51%
2024/02/23	0.1	42.85	0	0.00	42.65	0.1	1,379	0.01%
2024/02/22	0	42.95	0	0.00	42.95	0	1,394	0.00%
2024/02/21	0	0.00	22	43.17	43.25	-22	1,418	-1.55%
2024/02/20	3	43.00	1	42.95	42.70	2	1,429	0.14%
2024/02/19	2.1	42.95	3.8	42.92	42.90	-1.7	1,459	-0.12%
2024/02/16	50	42.39	6	42.30	42.25	44	1,499	2.93%
2024/02/15	0	41.95	18	42.00	41.90	-18	1,548	-1.16%
2024/02/05	5	42.00	0	0.00	42.00	5	1,565	0.32%