信義 (9940)-富邦-新店券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.4	33.10	0	0.00	32.95	0.4	542	0.07%
2024/05/10	0.2	33.07	0	0.00	33.15	0.2	528	0.03%
2024/05/09	0.1	32.90	0	0.00	32.70	0.1	524	0.02%
2024/05/08	0.1	33.20	2	32.95	33.05	-1.9	517	-0.37%
2024/05/07	1.3	33.49	4	33.88	33.40	-2.7	508	-0.53%
2024/05/06	1.2	34.54	2.4	34.35	34.30	-1.2	492	-0.24%
2024/05/03	4	34.34	11	34.79	34.45	-7	472	-1.48%
2024/05/02	0.1	33.80	2	33.85	33.60	-1.9	440	-0.44%
2024/04/30	0.2	33.15	0	0.00	33.15	0.2	422	0.05%
2024/04/29	0	0.00	10	33.15	33.45	-10	412	-2.43%
2024/04/25	1	32.95	3	32.75	32.50	-2	387	-0.52%
2024/04/24	0	0.00	1	32.90	32.80	-1	378	-0.26%
2024/04/23	1	32.65	3	32.70	32.95	-2	375	-0.53%
2024/04/22	4.1	33.13	11	33.14	33.05	-6.9	366	-1.88%
2024/04/19	0	0.00	5	31.20	31.20	-5	320	-1.56%
2024/04/18	0	0.00	2	31.15	31.65	-2	308	-0.65%
2024/04/16	0	0.00	8	30.40	30.40	-8	284	-2.82%
2024/04/15	0	0.00	10.5	31.20	31.10	-10.5	275	-3.82%
2024/04/11	0	0.00	1	31.35	31.25	-1	262	-0.38%
2024/04/10	5.5	31.47	2	31.45	31.55	3.5	256	1.36%
2024/04/09	5	31.25	2.1	30.99	31.20	2.9	249	1.16%
2024/04/03	0	0.00	3	30.65	30.65	-3	236	-1.27%
2024/04/01	0.6	30.70	0	0.00	30.75	0.6	229	0.26%
2024/03/27	5	30.55	24.1	30.49	30.65	-19.1	216	-8.80%
2024/03/26	6	30.00	5	30.30	30.15	1	206	0.48%
2024/03/25	0	0.00	21	30.09	30.20	-21	200	-10.46%
2024/03/22	0.1	29.60	0	29.70	29.65	0	190	0.01%
2024/03/15	3	29.45	0	0.00	29.45	3	192	1.56%
2024/03/08	0	29.30	0	0.00	29.30	0	184	0.01%
2024/03/06	0.1	29.35	0	0.00	29.40	0.1	184	0.03%
2024/03/04	0.1	29.35	0	0.00	29.45	0.1	190	0.03%
2024/03/01	2	29.50	0	0.00	29.50	2	187	1.06%
2024/02/29	1	29.50	0	0.00	29.45	1	186	0.54%
2024/02/23	0.1	29.20	0	0.00	29.25	0.1	178	0.06%
2024/02/20	0.1	29.35	0	0.00	29.35	0.1	181	0.06%
2024/02/19	0	0.00	1	29.25	29.45	-1	182	-0.55%
2024/02/15	1	29.15	0	0.00	29.35	1	182	0.55%
2024/01/30	3.1	29.05	0	0.00	29.15	3.1	182	1.70%
2024/01/19	13	28.95	0	0.00	28.90	13	185	7.00%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/15	2	29.50	0	0.00	29.45	2	174	1.14%
2024/01/12	2	29.65	0	0.00	29.70	2	172	1.16%
2024/01/11	1	29.65	2	29.75	29.75	-1	173	-0.58%
2024/01/10	0	0.00	1	29.90	29.85	-1	173	-0.57%
2024/01/09	1	29.80	0	0.00	29.75	1	170	0.59%
2024/01/08	0	0.00	2	29.85	29.85	-2	168	-1.19%
2024/01/03	1	29.70	0.2	29.72	29.70	0.8	173	0.48%
2024/01/02	1	29.90	0	0.00	29.90	1	171	0.58%
2023/12/28	0.1	29.90	0	0.00	29.95	0.1	168	0.06%
2023/12/22	0	0.00	0.1	29.60	29.55	-0.1	167	-0.08%
2023/12/20	0	0.00	2	29.60	29.80	-2	167	-1.21%
2023/12/18	1	29.75	0	0.00	29.90	1	165	0.60%
2023/12/08	0	0.00	5	29.75	29.90	-5	151	-3.31%
2023/11/29	4	29.40	2	29.40	29.45	2	139	1.43%
2023/11/28	0	0.00	1	29.20	29.25	-1	137	-0.73%
2023/11/27	0	0.00	3	29.20	29.15	-3	136	-2.20%
2023/11/22	0	0.00	1	29.15	29.20	-1	138	-0.72%
2023/11/08	2	28.55	0	0.00	28.65	2	128	1.56%
2023/11/03	0.1	28.50	0	0.00	28.50	0.1	125	0.08%
2023/11/02	2	28.60	0	0.00	28.35	2	126	1.59%
2023/10/20	0	0.00	3	28.53	28.50	-3	142	-2.10%
2023/10/03	0	0.00	1	28.75	28.70	-1	191	-0.52%
2023/09/28	0	0.00	1	28.70	28.65	-1	194	-0.51%
2023/09/26	1	28.80	0	0.00	28.70	1	196	0.51%
2023/09/22	0	0.00	7	28.65	28.65	-7	196	-3.56%
2023/09/21	1	28.75	0	0.00	28.65	1	196	0.51%
2023/09/20	8	28.88	0	0.00	28.95	8	200	3.99%
2023/09/19	0	0.00	0.2	28.95	28.95	-0.2	201	-0.08%
2023/09/14	0	28.84	0	0.00	28.80	0	204	0.02%
2023/09/12	0	0.00	7	28.75	28.80	-7	206	-3.40%
2023/09/06	0	28.85	0	0.00	28.70	0	216	0.02%
2023/08/21	3	28.53	0	0.00	28.50	3	241	1.24%
2023/08/18	0	0.00	1	28.55	28.60	-1	242	-0.41%
2023/08/14	1	28.60	0	0.00	28.85	1	243	0.41%
2023/08/02	0	0.00	2	29.05	29.15	-2	252	-0.79%
2023/07/31	1	29.00	0	0.00	29.00	1	250	0.40%
2023/07/18	2	28.45	0	0.00	28.30	2	237	0.84%
2023/07/14	0	0.00	32	29.67	29.50	-32	228	-14.03%
2023/06/30	2	28.75	0	0.00	28.65	2	194	1.03%
2023/06/15	0	0.00	0.8	28.88	28.85	-0.8	181	-0.43%
2023/06/13	1	28.70	0	0.00	29.00	1	178	0.56%
2023/06/06	0	28.90	0	0.00	28.95	0	179	0.01%
2023/05/17	0	0.00	2	29.93	29.95	-2	176	-1.13%
2023/05/09	2	29.25	0	0.00	29.25	2	184	1.08%
2023/04/28	0.3	29.00	0	0.00	29.05	0.3	200	0.17%
2023/04/18	2	28.95	0	0.00	28.90	2	225	0.89%
2023/04/07	0	0.00	1	29.00	29.05	-1	236	-0.42%
2023/03/31	1	28.85	0	0.00	28.80	1	237	0.42%
2023/03/17	0	0.00	10	28.50	28.60	-10	301	-3.31%
2023/03/07	1.2	28.75	0	0.00	28.75	1.2	290	0.41%
2023/03/06	0	28.60	0	0.00	28.65	0	291	0.01%
2023/02/23	1	28.50	0	0.00	28.50	1	284	0.36%
2023/02/22	1	28.85	0	0.00	28.80	1	279	0.36%
2023/02/21	1	28.80	0	0.00	28.85	1	277	0.36%
2023/02/20	1	28.75	0	0.00	28.80	1	282	0.35%
2023/02/16	0	28.55	0	0.00	28.60	0	280	0.01%
2023/02/10	0	0.00	3	28.42	28.30	-3	277	-1.08%
2023/02/08	2	28.40	0	0.00	28.25	2	269	0.74%
2023/02/06	9	27.70	0	0.00	27.80	9	261	3.44%
2023/02/02	0	27.75	0	0.00	27.70	0	255	0.01%
2023/01/17	0	0.00	2	27.10	27.25	-2	250	-0.80%
2023/01/12	0	27.20	0	0.00	27.15	0	292	0.01%
2023/01/04	10	27.20	0	0.00	27.25	10	281	3.55%
2022/12/30	0	0.00	0.1	27.10	26.90	-0.1	283	-0.04%
2022/12/27	0.2	27.15	0	0.00	27.00	0.2	276	0.07%
2022/12/26	0	27.20	0	0.00	27.10	0	274	0.01%
2022/12/19	2	27.43	0	0.00	27.55	2	259	0.77%
2022/12/16	0	0.00	9.9	27.71	27.65	-9.9	250	-3.96%
2022/12/15	0	0.00	9	28.10	28.05	-9	240	-3.74%
2022/12/06	1	28.70	0	0.00	28.55	1	230	0.43%
2022/11/25	0	0.00	2	29.00	29.05	-2	236	-0.84%
2022/11/16	2	28.70	0	0.00	28.20	2	243	0.82%
2022/10/20	0	28.50	0	0.00	27.50	0	266	0.00%
2022/10/19	3	28.55	0	0.00	28.50	3	220	1.36%
2022/10/18	5	28.62	0	0.00	28.80	5	219	2.27%
2022/10/14	1	28.75	0	0.00	29.05	1	218	0.46%
2022/10/11	0	28.80	0	0.00	28.90	0	223	0.00%
2022/10/07	0	29.20	0	0.00	29.25	0	226	0.01%
2022/10/03	0	29.20	0	0.00	29.15	0	281	0.00%
2022/09/29	0	30.00	0	0.00	29.50	0	293	0.01%
2022/09/23	0	0.00	1	30.15	30.10	-1	297	-0.34%
2022/09/21	0	0.00	0.4	30.85	30.50	-0.4	300	-0.12%
2022/09/20	0.2	31.10	0	0.00	31.50	0.2	298	0.07%
2022/08/29	0	30.70	0	0.00	30.50	0	405	0.00%
2022/08/24	0	30.70	0	0.00	30.80	0	433	0.00%
2022/08/18	0	31.20	0	0.00	30.75	0	449	0.00%
2022/08/10	1	30.70	0	0.00	30.45	1	462	0.22%
2022/08/04	0.3	29.95	0	0.00	29.75	0.3	460	0.06%
2022/07/21	0.1	31.35	2	30.90	31.20	-1.9	463	-0.41%
2022/07/11	0	0.00	1	31.10	31.05	-1	432	-0.23%
2022/06/21	0	0.00	1	31.00	31.65	-1	446	-0.22%
2022/06/16	1	30.80	0	0.00	30.70	1	430	0.23%
2022/06/15	7	30.81	0	0.00	30.80	7	428	1.63%
2022/06/14	1	30.70	0	0.00	30.65	1	430	0.23%
2022/06/13	5	30.82	0	0.00	30.75	5	431	1.16%
2022/06/08	3	31.87	0	0.00	32.05	3	422	0.71%
2022/06/07	5	34.60	0	0.00	34.80	5	403	1.24%
2022/06/06	15	34.83	1	34.90	34.80	14	395	3.54%
2022/06/02	0	0.00	0.2	35.20	34.95	-0.2	385	-0.05%
2022/05/27	0	0.00	4	34.65	34.80	-4	398	-1.00%
2022/05/26	0	34.55	0	0.00	34.40	0	423	0.00%
2022/05/25	0	0.00	10	34.05	34.30	-10	423	-2.36%
2022/05/23	0	0.00	0.1	34.25	34.10	-0.1	427	-0.03%
2022/05/20	2	34.10	0	0.00	33.90	2	429	0.47%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.24%
2022/05/16	0	33.45	0	0.00	33.45	0	427	0.00%
2022/05/12	2.1	33.23	0	0.00	33.10	2.1	425	0.49%
2022/05/11	1.1	34.15	0	0.00	34.05	1.1	424	0.25%
2022/05/09	0	0.00	2	34.25	34.20	-2	430	-0.46%
2022/05/06	4	34.85	0	0.00	34.85	4	427	0.94%
2022/04/29	0	35.15	0	0.00	35.30	0	441	0.00%
2022/04/27	2	34.95	1	34.85	35.00	1	451	0.22%
2022/04/25	6	35.02	0	0.00	34.95	6	453	1.33%
2022/04/20	0	35.55	0	0.00	36.00	0	456	0.00%
2022/04/15	2	35.68	0	0.00	35.50	2	474	0.42%
2022/04/13	0	0.00	2	36.30	36.35	-2	480	-0.42%
2022/04/11	0	36.30	2	36.25	36.05	-2	486	-0.41%
2022/03/31	0	36.80	0	0.00	36.95	0	501	0.00%
2022/03/30	2	36.85	0	0.00	36.85	2	505	0.40%
2022/03/25	0.3	36.70	0	0.00	36.95	0.3	553	0.05%
2022/03/24	1	36.60	0	0.00	36.80	1	577	0.17%
2022/03/15	4	35.60	0	0.00	35.50	4	685	0.58%
2022/03/07	1	34.55	0	0.00	34.90	1	657	0.15%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/03/03	2	35.30	0	0.00	35.20	2	654	0.31%
2022/03/01	4	35.25	2.9	35.34	35.20	1.1	648	0.16%
2022/02/25	2	33.90	0	0.00	33.90	2	619	0.32%
2022/01/21	0	0.00	3	34.43	34.50	-3	633	-0.47%
2022/01/20	0	0.00	1	34.45	34.75	-1	632	-0.16%
2022/01/19	0	0.00	1	34.30	34.40	-1	630	-0.16%
2022/01/17	1	34.35	2	34.30	34.45	-1	636	-0.16%
2022/01/14	4	34.75	0	0.00	34.70	4	647	0.62%
2022/01/11	1	35.60	0	0.00	35.45	1	712	0.14%
2022/01/07	3	34.25	3	34.52	34.50	0	729	0.00%
2022/01/05	0	0.00	1	34.70	34.80	-1	757	-0.13%
2022/01/03	1	34.40	0	0.00	34.50	1	804	0.12%
2021/12/28	2	35.15	0	0.00	35.15	2	805	0.25%
2021/12/23	0	0.00	4.1	36.20	36.60	-4.1	794	-0.51%
2021/12/21	0	0.00	10	36.38	36.40	-10	773	-1.29%
2021/12/20	2	36.83	1	36.10	36.95	1	751	0.13%
2021/12/17	19	36.59	22	36.47	36.60	-3	719	-0.42%
2021/12/16	0	0.00	1	35.10	35.40	-1	646	-0.15%
2021/11/26	2	33.20	1	33.20	33.30	1	603	0.17%
2021/11/22	0	0.00	4	33.80	33.85	-4	598	-0.67%
2021/11/17	0.1	33.60	5	33.45	33.60	-4.9	594	-0.82%
2021/11/12	5	33.25	0	0.00	33.40	5	595	0.84%
2021/11/02	1	32.85	0	0.00	32.70	1	595	0.17%
2021/11/01	1	33.45	0	0.00	33.35	1	583	0.17%
2021/10/28	5	33.40	0	0.00	33.50	5	583	0.86%
2021/10/27	0	0.00	2	33.60	33.80	-2	582	-0.34%
2021/10/26	2	33.93	0	0.00	33.95	2	578	0.35%
2021/10/25	1	34.35	0	0.00	34.45	1	569	0.18%
2021/10/22	1	34.30	0	0.00	34.50	1	568	0.18%
2021/10/21	0	0.00	61	34.94	35.00	-61	556	-10.97%
2021/10/18	2	34.23	0	0.00	34.05	2	470	0.42%
2021/10/13	1	33.80	8	33.26	33.30	-7	435	-1.61%
2021/10/12	5	33.15	4	32.08	33.55	1	412	0.24%
2021/10/07	0	0.00	3	31.60	31.45	-3	365	-0.82%
2021/09/17	0	0.00	1	30.90	31.35	-1	366	-0.27%
2021/09/15	1	30.85	0	0.00	30.90	1	369	0.27%
2021/09/06	0	0.00	0.4	31.10	31.10	-0.4	419	-0.10%
2021/08/31	4	30.85	0	0.00	31.15	4	511	0.78%
2021/08/23	1	30.20	6	30.10	30.20	-5	556	-0.90%
2021/08/19	1	29.90	0	0.00	29.85	1	565	0.18%
2021/08/11	0	0.00	1	30.95	31.15	-1	588	-0.17%
2021/08/09	0	0.00	1	31.00	30.95	-1	636	-0.16%
2021/08/02	1	30.20	1	30.55	30.50	0	746	0.00%
2021/07/28	0	0.00	2	30.45	30.30	-2	779	-0.26%
2021/07/21	0	0.00	2	30.05	30.45	-2	930	-0.21%
2021/07/15	1	30.85	0	0.00	30.85	1	1,023	0.10%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/07/08	0	0.00	0.1	30.40	30.45	-0.1	1,038	-0.01%
2021/07/01	1	29.35	0	0.00	29.35	1	1,077	0.09%
2021/06/30	1	29.65	0	0.00	29.60	1	1,083	0.09%
2021/06/29	1	29.65	0	0.00	29.65	1	1,086	0.09%
2021/06/09	2	31.40	20	31.35	31.40	-18	1,050	-1.71%
2021/05/28	0	0.00	3	30.55	30.50	-3	999	-0.30%
2021/05/25	2	30.00	0	0.00	30.00	2	1,016	0.20%
2021/05/19	5	30.00	0	0.00	30.05	5	995	0.50%
2021/05/14	0	0.00	2	31.30	31.65	-2	938	-0.21%
2021/05/12	0	0.00	0.3	31.40	31.40	-0.3	901	-0.03%
2021/05/10	1	32.90	0	0.00	33.15	1	827	0.12%
2021/05/07	1	32.80	1	32.90	33.00	0	822	0.00%
2021/05/05	1	31.95	0	0.00	31.80	1	800	0.12%
2021/05/04	2	31.58	1	32.00	31.55	1	798	0.13%
2021/05/03	1	32.65	3.8	32.62	32.30	-2.8	776	-0.36%
2021/04/29	0	0.00	1	33.75	33.60	-1	753	-0.13%
2021/04/28	6	34.36	1	34.65	34.25	5	734	0.68%
2021/04/27	3	33.80	10	34.49	34.80	-7	723	-0.97%
2021/04/26	2	33.45	1	32.85	33.45	1	665	0.15%
2021/04/23	0	0.00	0.7	31.65	31.50	-0.7	596	-0.11%
2021/04/22	0	0.00	2	31.55	31.20	-2	592	-0.34%
2021/04/21	3	31.15	0	0.00	31.50	3	576	0.52%
2021/04/20	0	0.00	3	31.45	31.50	-3	573	-0.52%
2021/04/19	10	30.74	10	30.65	30.95	0	546	0.00%
2021/04/13	20	30.49	2	30.35	30.20	18	528	3.41%
2021/04/12	0	0.00	3	30.25	30.35	-3	522	-0.57%
2021/04/09	0.5	30.13	2	30.10	30.15	-1.5	513	-0.30%
2021/04/08	0	0.00	6.1	30.19	30.45	-6.1	506	-1.21%
2021/04/01	2	29.45	0	0.00	29.45	2	472	0.42%
2021/03/30	0	0.00	2	29.55	29.60	-2	460	-0.43%
2021/03/29	2	29.50	0	0.00	29.45	2	452	0.44%
2021/03/23	2	29.23	0	0.00	29.20	2	443	0.45%
2021/03/22	11.5	28.96	10	28.85	29.05	1.5	444	0.34%
2021/03/19	11	28.83	2	29.55	28.75	9	422	2.13%
2021/03/18	2	29.85	0	0.00	29.85	2	383	0.52%
2021/03/16	0.7	29.61	2	29.78	29.90	-1.3	385	-0.34%
2021/03/15	1	29.90	0	0.00	29.80	1	386	0.26%
2021/03/11	0	0.00	13	30.10	30.00	-13	388	-3.34%
2021/03/10	4.3	30.09	2	30.08	30.05	2.3	386	0.59%
2021/03/09	1	29.85	11	29.97	29.95	-10	384	-2.60%
2021/03/08	0.1	30.15	0	0.00	29.80	0.1	380	0.03%
2021/03/05	0	0.00	0.8	30.00	29.95	-0.8	380	-0.22%
2021/03/04	7	29.74	0	0.00	29.90	7	390	1.79%
2021/03/03	0	0.00	0.1	29.75	30.05	-0.1	382	-0.03%
2021/02/26	0.1	29.00	0	0.00	29.00	0.1	357	0.03%
2021/02/02	3	27.30	0	0.00	27.70	3	333	0.90%
2021/02/01	0	27.45	0	0.00	27.45	0	334	0.00%
2021/01/26	1	27.40	0	0.00	27.35	1	325	0.31%
2021/01/20	2	28.03	1	28.15	28.00	1	311	0.32%
2021/01/19	1	28.45	0	0.00	28.55	1	298	0.33%
2021/01/18	1	28.55	0	0.00	28.55	1	294	0.34%
2021/01/15	2	28.73	0	0.00	28.80	2	292	0.68%
2021/01/11	2	28.85	0	0.00	28.95	2	293	0.68%
2021/01/07	0	0.00	0.1	28.75	28.85	-0.1	297	-0.04%
2021/01/06	1	28.65	0	0.00	28.65	1	300	0.33%
2020/12/22	2	28.85	0	0.00	28.65	2	309	0.65%
2020/12/14	1	28.80	0	0.00	29.00	1	310	0.32%
2020/12/11	0	0.00	1	29.15	29.05	-1	311	-0.32%
2020/12/08	2	29.23	0	0.00	29.25	2	298	0.67%
2020/12/02	1	29.95	0	0.00	29.95	1	291	0.34%
2020/12/01	1	30.05	0	0.00	30.05	1	292	0.34%
2020/11/27	2	29.75	0	0.00	29.75	2	294	0.68%
2020/11/24	1	29.60	1	29.65	29.70	0	295	0.00%
2020/11/17	1	29.55	0	0.00	29.55	1	289	0.35%
2020/11/16	1	29.30	0	0.00	29.45	1	299	0.33%
2020/11/12	1	29.50	0	0.00	29.55	1	300	0.33%
2020/11/10	1	29.35	22	29.50	29.50	-21	297	-7.05%
2020/11/09	1	29.05	5	29.20	29.05	-4	294	-1.36%
2020/11/03	2	28.60	0	0.00	28.60	2	314	0.64%
2020/10/28	0	0.00	1	28.85	28.75	-1	338	-0.30%
2020/10/26	0	28.75	5	28.85	29.00	-5	341	-1.46%
2020/10/16	7	28.53	0	0.00	28.40	7	355	1.97%
2020/10/13	1	29.70	0	0.00	29.75	1	345	0.29%
2020/10/08	0	0.00	10	30.00	30.10	-10	350	-2.86%
2020/10/07	0	0.00	10	29.90	29.95	-10	354	-2.82%
2020/10/05	0	0.00	5	29.20	29.30	-5	365	-1.37%
2020/09/24	1	29.05	0	0.00	28.40	1	377	0.26%
2020/09/18	0	0.00	2	29.85	29.85	-2	373	-0.53%
2020/09/16	0	0.00	2	29.85	29.90	-2	374	-0.53%
2020/09/15	0	0.00	2	29.45	29.70	-2	371	-0.54%
2020/09/11	0	0.00	46	29.50	29.50	-46	379	-12.13%
2020/09/10	0	0.00	5	29.75	29.75	-5	377	-1.32%
2020/09/07	5	29.50	0	0.00	29.35	5	387	1.29%
2020/09/01	0	0.00	5	29.60	29.60	-5	414	-1.21%
2020/08/28	0	0.00	1	29.60	29.55	-1	423	-0.24%
2020/08/25	0	0.00	10	29.80	29.70	-10	438	-2.28%
2020/08/24	5	29.30	0	0.00	29.40	5	437	1.14%
2020/08/20	5	29.20	0	0.00	28.70	5	442	1.13%
2020/08/14	20	29.90	0	0.00	29.75	20	444	4.50%
2020/08/13	0.3	30.00	0	0.00	30.10	0.3	443	0.07%
2020/08/12	0	0.00	3	30.00	30.10	-3	448	-0.67%
2020/08/11	1	30.15	0	0.00	30.10	1	447	0.22%
2020/08/06	7	29.61	2	29.55	29.65	5	435	1.15%
2020/08/05	1	29.80	0	0.00	29.95	1	433	0.23%
2020/07/30	1	28.35	0	0.00	28.55	1	419	0.24%
2020/07/29	10	28.13	0	0.00	28.25	10	422	2.37%
2020/07/28	5	28.85	0	0.00	28.15	5	429	1.17%
2020/07/27	5	29.00	21	28.75	28.70	-16	429	-3.72%
2020/07/23	10	28.85	2	28.90	28.85	8	426	1.88%
2020/07/21	5	28.95	0	0.00	28.95	5	430	1.16%
2020/07/15	0	0.00	6.6	28.70	28.75	-6.6	439	-1.51%
2020/07/14	20	28.99	1	28.90	29.10	19	439	4.32%
2020/07/13	0	0.00	3	28.60	28.90	-3	430	-0.70%
2020/07/09	0	0.00	6	27.94	27.90	-6	418	-1.44%
2020/07/08	0	0.00	5	27.70	27.85	-5	418	-1.20%
2020/07/07	2	27.75	1	27.85	27.70	1	417	0.24%
2020/07/06	1	27.70	10	27.90	27.90	-9	419	-2.15%
2020/07/03	5	27.64	0	0.00	27.75	5	420	1.19%
2020/07/01	0	0.00	1	27.25	27.25	-1	422	-0.24%
2020/06/30	0	0.00	4	27.20	27.10	-4	420	-0.95%
2020/06/24	0	0.00	5	27.60	27.55	-5	420	-1.19%
2020/06/22	1	27.65	4	27.55	27.65	-3	423	-0.71%
2020/06/17	0	0.00	16	27.44	27.40	-16	437	-3.66%
2020/06/12	5	27.10	0	0.00	27.35	5	463	1.08%
2020/06/11	5	28.00	23	27.90	27.65	-18	467	-3.85%
2020/06/10	0	0.00	10	28.25	28.15	-10	466	-2.14%
2020/06/09	8	27.93	0	0.00	28.15	8	481	1.66%
2020/06/08	3	28.85	10	28.80	29.30	-7	476	-1.47%
2020/06/05	2	28.30	0	0.00	28.45	2	459	0.44%
2020/06/03	5	27.95	0	0.00	28.15	5	461	1.08%
2020/06/01	10	27.65	1	27.70	27.70	9	453	1.98%
2020/05/29	3	26.83	1	26.90	26.80	2	448	0.45%
2020/05/28	3	26.90	0	0.00	26.60	3	446	0.67%
2020/05/27	5	26.82	0	0.00	26.90	5	458	1.09%
2020/05/25	4	25.75	0	0.00	26.15	4	455	0.88%
2020/05/22	4	25.40	0	0.00	25.35	4	451	0.89%
2020/05/15	1	25.35	1	25.35	25.40	0	438	0.00%
2020/05/07	1	25.65	0	0.00	25.65	1	423	0.24%
2020/04/30	5	26.00	0	0.00	26.40	5	414	1.21%
2020/04/28	1	25.00	1	24.95	25.20	0	407	0.00%
2020/04/20	5	25.00	0	0.00	25.00	5	415	1.20%
2020/04/15	6	25.62	0	0.00	25.55	6	404	1.48%
2020/04/14	5	25.30	0	0.00	25.45	5	402	1.24%
2020/04/13	1	25.80	0	0.00	25.25	1	399	0.25%
2020/04/10	1	25.60	0	0.00	25.80	1	398	0.25%
2020/04/07	5	24.40	0	0.00	24.35	5	388	1.29%
2020/03/26	0	0.00	1	23.75	23.55	-1	373	-0.27%
2020/03/25	5	23.39	0	0.00	23.85	5	369	1.35%
2020/03/23	5	21.70	0	0.00	21.70	5	355	1.41%
2020/03/20	1	22.55	0	0.00	22.90	1	346	0.29%
2020/03/18	1.3	24.15	0	0.00	24.15	1.3	318	0.41%
2020/03/17	0	0.00	2	24.95	25.00	-2	310	-0.64%
2020/03/10	0	0.00	1	27.75	27.90	-1	255	-0.39%
2020/03/02	1	28.30	0	0.00	28.05	1	238	0.42%
2020/02/18	5	29.10	1	29.05	29.20	4	210	1.90%
2020/02/17	3	29.30	0	0.00	29.35	3	209	1.43%
2020/02/05	5	29.25	0	0.00	29.25	5	206	2.42%
2020/02/04	0	0.00	3	29.20	29.50	-3	206	-1.45%
2020/01/08	0	0.00	1	31.45	31.45	-1	195	-0.51%
2020/01/02	6	31.50	0	0.00	31.75	6	199	3.01%
2019/12/24	0.3	31.05	0	0.00	31.30	0.3	200	0.13%
2019/12/23	0	0.00	4	31.15	31.20	-4	201	-1.99%
2019/12/12	10	31.25	10	31.25	31.20	0	199	0.00%
2019/10/17	8	32.71	0	0.00	32.75	8	252	3.17%
2019/10/16	0	0.00	5	32.17	32.30	-5	244	-2.04%
2019/10/15	1	31.90	5	31.95	32.00	-4	245	-1.63%
2019/10/14	4	31.89	3	32.05	31.90	1	249	0.40%
2019/10/09	1	31.75	1	32.00	31.70	0	248	0.00%
2019/10/07	2	31.73	0	0.00	31.70	2	248	0.81%
2019/10/04	1	31.80	0	0.00	31.75	1	252	0.40%
2019/10/02	1	31.75	0	0.00	31.90	1	261	0.38%
2019/10/01	1	31.50	0	0.00	31.95	1	262	0.38%
2019/09/27	3	31.48	0	0.00	31.50	3	264	1.13%
2019/09/26	2	31.73	0	0.00	31.70	2	261	0.77%
2019/09/25	1	31.80	0	0.00	31.85	1	264	0.38%
2019/09/24	6	31.90	0	0.00	31.85	6	265	2.26%
2019/09/20	1	32.00	0	0.00	32.15	1	269	0.37%
2019/09/18	3	31.82	0	0.00	31.90	3	268	1.12%
2019/09/10	0	0.00	0.8	32.10	32.10	-0.8	294	-0.27%
2019/09/09	0	0.00	3	32.05	32.05	-3	295	-1.02%
2019/09/03	0	0.00	2	31.50	31.50	-2	300	-0.66%
2019/09/02	4	31.50	0	0.00	31.60	4	304	1.32%
2019/08/30	0	0.00	1	31.50	31.55	-1	307	-0.33%
2019/08/29	1.1	31.45	0	0.00	31.45	1.1	310	0.34%
2019/08/28	5	31.60	0	0.00	31.60	5	314	1.59%
2019/08/27	1	31.70	0	0.00	31.40	1	317	0.32%
2019/08/22	0	0.00	2	32.25	32.00	-2	336	-0.59%
2019/08/21	4	32.08	0	0.00	32.25	4	351	1.14%
2019/08/20	0	0.00	2	32.15	31.95	-2	352	-0.57%
2019/08/12	0	0.00	3.4	31.66	31.60	-3.4	345	-0.98%
2019/08/07	3	30.65	0	0.00	30.65	3	336	0.89%
2019/08/05	0	0.00	2	30.70	30.60	-2	336	-0.60%
2019/08/01	1	31.10	0	0.00	31.05	1	333	0.30%
2019/07/29	0	0.00	211	31.40	31.45	-211	324	-64.97%	大賣/鉅額交易
2019/07/25	4	31.70	0	0.00	31.85	4	321	1.24%
2019/07/24	1	31.85	0	0.00	31.55	1	322	0.31%
2019/07/23	1	31.95	35	32.00	31.90	-34	317	-10.71%
2019/06/28	93	32.10	0	0.00	32.15	93	318	29.21%
2019/06/26	0	0.00	1	32.35	32.10	-1	321	-0.31%
2019/06/19	6	31.72	0	0.00	32.15	6	309	1.94%
2019/06/13	0	0.00	2	32.25	32.35	-2	307	-0.65%
2019/06/11	5	32.75	0	0.00	32.75	5	302	1.65%
2019/06/04	0	0.00	1	33.70	33.40	-1	296	-0.34%
2019/05/29	1	33.00	0	0.00	33.45	1	285	0.35%
2019/05/23	2	32.15	0	0.00	32.00	2	254	0.79%
2019/05/21	0	0.00	1	31.90	31.95	-1	245	-0.41%
2019/05/20	0	0.00	2	31.70	31.75	-2	240	-0.83%
2019/05/13	0	0.00	20	31.28	31.25	-20	239	-8.37%
2019/05/08	20	31.75	0	0.00	31.75	20	239	8.36%
2019/05/06	1	31.50	0	0.00	31.40	1	237	0.42%
2019/05/03	0	0.00	4	31.55	31.70	-4	237	-1.68%
2019/04/30	0	0.00	103	31.23	31.45	-103	233	-44.11%	大賣/鉅額交易
2019/04/25	0	0.00	1	31.40	31.35	-1	229	-0.44%
2019/03/29	0	0.00	4	30.90	30.75	-4	187	-2.14%
2019/03/25	1	30.50	0	0.00	30.50	1	183	0.55%
2019/03/15	1	30.85	0	0.00	30.85	1	166	0.60%
2019/03/14	1	30.95	0	0.00	31.00	1	164	0.61%
2019/03/12	0	0.00	10	31.20	31.15	-10	166	-5.99%
2019/03/11	0	0.00	2	31.35	31.35	-2	166	-1.20%
2019/03/04	0	0.00	46.3	30.91	31.15	-46.3	201	-23.02%
2019/02/27	1	31.05	0	0.00	30.95	1	201	0.50%
2019/01/28	0	0.00	0.7	30.95	31.00	-0.7	199	-0.36%
2019/01/18	0	0.00	2	31.00	30.95	-2	224	-0.89%
2018/12/28	0	0.00	2	29.30	29.40	-2	279	-0.71%
2018/12/26	0	0.00	1	29.20	29.10	-1	284	-0.35%
2018/12/25	0	0.00	1	29.15	29.20	-1	285	-0.35%
2018/12/24	0	0.00	2.2	29.66	29.65	-2.2	284	-0.78%
2018/12/21	0	0.00	1.8	29.80	29.80	-1.8	286	-0.63%
2018/12/19	0	0.00	2	29.90	29.90	-2	286	-0.70%
2018/12/18	0	0.00	2	29.80	29.80	-2	287	-0.70%
2018/11/30	1	30.15	0	0.00	28.60	1	280	0.36%
2018/11/19	0	0.00	1	30.55	30.40	-1	263	-0.38%
2018/10/30	0	0.00	1	28.50	28.50	-1	317	-0.32%
2018/10/25	0	0.00	6	29.18	29.25	-6	309	-1.94%
2018/10/22	1	29.50	0	0.00	30.05	1	315	0.32%
2018/10/19	3	30.07	0	0.00	29.75	3	313	0.96%
2018/10/17	0	0.00	1	32.10	31.95	-1	300	-0.33%
2018/10/16	1	32.00	0	0.00	31.95	1	302	0.33%
2018/10/15	1	32.25	0	0.00	32.05	1	301	0.33%
2018/10/08	1	33.30	0	0.00	33.55	1	295	0.34%
2018/10/05	10	34.05	14	33.66	33.50	-4	293	-1.36%
2018/10/01	0	0.00	0.6	33.90	33.85	-0.6	298	-0.20%
2018/08/31	0	0.00	8	34.01	33.65	-8	496	-1.61%
2018/08/29	0	0.00	1	34.30	34.10	-1	514	-0.19%
2018/08/28	0	0.00	1	33.80	33.95	-1	521	-0.19%
2018/08/24	1	33.90	0	0.00	33.90	1	551	0.18%
2018/08/15	0	0.00	2	35.50	35.40	-2	569	-0.35%
2018/08/14	2	35.75	0	0.00	35.75	2	571	0.35%
2018/08/08	0	0.00	1	36.05	35.95	-1	542	-0.18%
2018/07/25	5	36.35	0	0.00	36.25	5	529	0.94%
2018/07/24	1	36.00	1	36.05	35.85	0	529	0.00%
2018/07/20	5	35.50	0	0.00	35.70	5	532	0.94%
2018/07/04	1	33.85	0	0.00	33.70	1	556	0.18%
2018/06/29	0	0.00	1	35.25	35.20	-1	549	-0.18%
2018/06/15	1	42.65	0	0.00	42.55	1	532	0.19%
2018/06/14	3	42.50	0	0.00	42.40	3	511	0.59%
2018/06/13	0	0.00	1	42.95	42.80	-1	520	-0.19%
2018/06/04	0	0.00	2	43.15	43.15	-2	537	-0.37%
2018/05/31	0	0.00	4	42.20	41.60	-4	524	-0.76%
2018/05/30	0	0.00	1	42.30	42.20	-1	544	-0.18%
2018/05/29	10	42.60	0	0.00	42.45	10	566	1.76%
2018/05/28	0.1	42.75	0	0.00	42.80	0.1	625	0.02%
2018/05/25	10	42.62	0	0.00	42.75	10	658	1.52%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/05/10	0	0.00	3	43.15	43.35	-3	688	-0.44%
2018/05/09	4	42.61	0.6	42.70	42.60	3.4	684	0.49%
2018/05/08	0	0.00	3	42.60	42.60	-3	688	-0.44%
2018/05/07	7	42.60	0	0.00	42.45	7	689	1.02%
2018/05/03	0	0.00	1	42.75	42.80	-1	689	-0.14%
2018/04/30	0	0.00	3	42.85	43.25	-3	687	-0.44%
2018/04/25	0	0.00	1	43.25	43.30	-1	693	-0.15%
2018/04/24	0	0.00	2	43.75	43.75	-2	698	-0.29%
2018/04/23	0	0.00	2	44.00	44.00	-2	706	-0.28%
2018/04/19	0	0.00	2	43.90	44.00	-2	710	-0.28%
2018/04/13	0	0.00	1	44.40	44.05	-1	712	-0.14%
2018/04/12	0	0.00	4	44.40	44.25	-4	711	-0.56%
2018/04/11	0	0.00	3	44.50	44.40	-3	710	-0.42%
2018/04/10	2	43.75	6	43.68	43.60	-4	699	-0.57%
2018/03/31	3	43.35	0	0.00	43.10	3	706	0.42%
2018/03/29	0	0.00	1	43.20	43.30	-1	699	-0.14%
2018/03/28	1	43.15	0	0.00	43.10	1	696	0.14%
2018/03/27	2	43.28	5	43.25	43.15	-3	690	-0.43%
2018/03/22	0	0.00	1	42.55	42.60	-1	661	-0.15%
2018/03/21	1	43.90	0	0.00	43.40	1	651	0.15%
2018/03/20	0	0.00	1	44.15	44.25	-1	637	-0.16%
2018/03/15	0	0.00	0.6	42.40	42.45	-0.6	582	-0.10%
2018/03/14	1	42.10	1	42.05	42.15	0	582	0.00%
2018/03/12	1	42.00	0	0.00	42.15	1	575	0.17%
2018/03/06	5	41.90	0	0.00	42.00	5	556	0.90%
2018/03/02	2	42.15	0	0.00	42.85	2	523	0.38%
2018/03/01	8	42.39	17	42.55	42.50	-9	500	-1.80%
2018/02/27	2	39.45	31	39.20	39.55	-29	444	-6.53%
2018/02/21	0	0.00	1	37.10	37.10	-1	434	-0.23%
2018/02/12	1	36.30	2	36.50	36.30	-1	438	-0.23%
2018/02/05	0	0.00	0.2	37.95	37.90	-0.2	444	-0.04%
2018/01/30	1	38.50	0	0.00	38.45	1	449	0.22%
2018/01/22	0	0.00	2	38.70	38.95	-2	463	-0.43%
2018/01/11	0	0.00	1	39.00	38.90	-1	435	-0.23%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%
2018/01/02	0	0.00	1	38.75	39.00	-1	445	-0.22%