• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    31.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    278張
  • 產業
    上市 綠能環保

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21431.9000.0031.5041,8590.22%
2024/11/20131.8500.0031.5012,0800.05%
2024/11/1900.00131.8031.90-12,487-0.04%
2024/11/1800.00131.0530.80-12,522-0.04%
2024/11/150.131.05230.8030.95-1.92,631-0.07%
2024/11/14531.12230.7030.4532,6530.11%
2024/11/1300.00132.1032.05-12,666-0.04%
2024/11/12032.00132.0032.00-12,735-0.03%
2024/11/11233.0500.0032.9022,8550.07%
2024/11/08633.5200.0033.3562,8730.21%
2024/11/07433.5600.0033.6542,9390.14%
2024/11/0600.00534.8534.65-52,950-0.17%
2024/11/05734.81034.7534.8573,0460.23%
2024/11/04234.157.635.3535.00-5.63,135-0.18%
2024/11/01535.03634.7334.25-13,581-0.03%
2024/10/3012.134.72834.0935.204.13,7230.11%
2024/10/281.333.66233.4533.45-0.73,832-0.02%
2024/10/25033.8000.0033.5003,8310.00%
2024/10/240.134.1000.0033.850.13,8400.00%
2024/10/230.134.83135.6534.60-0.93,852-0.02%
2024/10/22235.4800.0035.4523,8490.05%
2024/10/211.235.73135.2535.250.23,8690.00%
2024/10/181.234.68434.9635.00-2.83,914-0.07%
2024/10/171.433.982334.2934.35-21.64,276-0.51%
2024/10/162.133.3400.0033.452.14,4620.05%
2024/10/152.233.260.133.3533.102.14,5100.05%
2024/10/14134.500.134.3534.0014,6740.02%
2024/10/111.134.98134.1034.400.14,8470.00%
2024/10/091.634.84534.9434.60-3.44,859-0.07%
2024/10/080.235.8900.0035.550.24,8470.00%
2024/10/071.136.5600.0036.451.14,8550.02%
2024/10/04936.52436.6437.0054,9370.10%
2024/10/01036.3400.0036.2004,9390.00%
2024/09/30036.6200.0036.4005,0120.00%
2024/09/271.136.8000.0037.001.15,0710.02%
2024/09/26237.752.239.1737.75-0.25,0490.00%
2024/09/25438.614.239.1937.65-0.24,9770.00%
2024/09/241436.9315.337.7937.80-1.34,851-0.03%
2024/09/23137.2500.0036.8014,7910.02%
2024/09/2000.008.136.5936.30-8.14,762-0.17%
2024/09/19536.421336.1935.95-84,752-0.17%
2024/09/181.136.80136.4536.450.14,7660.00%
2024/09/1600.00337.4236.90-34,793-0.06%
2024/09/13636.797.136.9037.00-1.14,760-0.02%
2024/09/122.134.91235.1535.2504,6580.00%
2024/09/110.135.0000.0034.950.14,6530.00%
2024/09/10135.311.135.6834.5504,6560.00%
2024/09/0915.135.001134.9035.054.14,6380.09%
2024/09/06135.80135.9035.9004,6360.00%
2024/09/05235.4000.0035.2524,6290.04%
2024/09/041.235.00634.9835.00-4.84,660-0.10%
2024/09/03135.75135.7035.5004,6820.00%
2024/09/02036.20136.0035.90-14,715-0.02%
2024/08/30237.050.837.5836.601.24,7040.02%
2024/08/290.437.06237.0337.00-1.64,688-0.03%
2024/08/283.137.5500.0037.053.14,6780.07%
2024/08/270.637.62237.6037.55-1.44,651-0.03%
2024/08/2610.638.2420.638.9438.10-104,611-0.22%
2024/08/2321.236.051735.9636.704.24,4390.09%
2024/08/2230.437.941337.5736.7517.44,4130.39%
2024/08/213939.4438.139.9938.750.94,2190.02%
2024/08/20138.20337.9737.25-23,842-0.05%
2024/08/1923.138.0333.238.0637.90-10.13,852-0.26%
2024/08/16136.9013.136.3436.30-12.14,003-0.30%
2024/08/1500.005.236.6536.60-5.24,013-0.13%
2024/08/140.237.73138.1537.35-0.84,054-0.02%
2024/08/132037.21937.5337.70113,9960.28%
2024/08/1200.000.136.2035.60-0.13,9130.00%
2024/08/09336.902436.8836.20-213,904-0.54%
2024/08/08136.301.336.6036.30-0.33,844-0.01%
2024/08/071236.466.136.2536.705.93,8280.15%
2024/08/066.436.48337.0735.553.43,7430.09%
2024/08/0529.137.822137.8336.758.13,6570.22%
2024/08/022537.4416.437.8038.508.63,1720.27%
2024/08/012037.202236.6936.70-23,024-0.07%
2024/07/31634.43134.5536.0052,9520.17%
2024/07/300.133.39032.7033.700.12,8930.00%
2024/07/290.133.700.733.5032.90-0.62,894-0.02%
2024/07/261.132.483033.1033.85-28.92,882-1.00%
2024/07/231.234.55334.5034.10-1.82,867-0.06%
2024/07/22034.70734.5534.50-72,867-0.24%
2024/07/1914.136.00935.5735.255.12,8400.18%
2024/07/1822.139.831639.1037.506.12,7890.22%
2024/07/175.138.952838.9338.70-22.92,439-0.94%
2024/07/163.236.21336.4835.450.22,3030.01%
2024/07/153336.68635.5435.50272,6801.01%
2024/07/125.238.398.438.3638.60-3.22,750-0.12%
2024/07/111.335.41535.0535.10-3.72,802-0.13%
2024/07/10434.9500.0034.6542,9470.14%
2024/07/0900.00134.1534.60-13,150-0.03%
2024/07/08137.151036.4035.80-93,218-0.28%
2024/07/05335.106.134.9935.30-3.13,156-0.10%
2024/07/047.135.411435.3034.75-6.93,198-0.22%
2024/07/03634.957.134.6634.90-1.13,365-0.03%
2024/07/026.133.711633.5433.50-9.93,402-0.29%
2024/07/01332.12132.1032.0023,3980.06%
2024/06/2800.00132.3032.30-13,404-0.03%
2024/06/27232.2300.0032.1023,4290.06%
2024/06/26132.80132.7032.7503,4780.00%
2024/06/24233.68134.5033.7013,4670.03%
2024/06/21234.50434.1133.30-23,431-0.06%
2024/06/18531.5700.0031.5053,3850.15%
2024/06/13131.90231.9532.00-13,370-0.03%
2024/06/12131.3500.0031.3513,3620.03%
2024/06/11631.67231.8531.6543,3600.12%
2024/06/07434.782.235.2035.101.83,3310.05%
2024/06/06333.75234.4035.0513,2950.03%
2024/06/043.133.35433.5132.95-0.93,274-0.03%
2024/05/31533.1600.0032.9553,3400.15%
2024/05/3000.00133.1033.00-13,344-0.03%
2024/05/29234.15134.3034.3013,3350.03%
2024/05/28435.2300.0034.7543,3150.12%
2024/05/271.134.1300.0034.851.13,2800.03%
2024/05/242.134.281434.2934.40-123,251-0.37%
2024/05/2311.335.435.435.3735.105.93,2200.18%
2024/05/2257.438.9117.338.1237.6540.13,1641.27%
2024/05/2100.002.437.3037.30-2.42,901-0.08%
2024/05/20833.561033.9533.95-22,869-0.07%
2024/05/161531.11531.7630.85102,7900.36%
2024/05/15330.08130.0529.9022,7450.07%
2024/05/14629.76529.9729.5512,7320.04%
2024/05/13129.85230.4529.75-12,718-0.04%
2024/05/101.129.71130.2530.400.12,6970.00%
2024/05/09129.900.230.0829.400.92,6760.03%
2024/05/08130.4000.0030.6012,6600.04%
2024/05/072831.272431.2630.8042,6420.15%
2024/05/061130.009.130.1630.051.92,6010.07%
2024/05/03832.008.131.9032.05-0.12,5790.00%
2024/05/020.132.8000.0032.650.12,5670.00%
2024/04/2600.00132.8033.00-12,539-0.04%
2024/04/25132.00932.2031.80-82,520-0.32%
2024/04/24232.98132.4032.8512,5090.04%
2024/04/233131.9430.332.1232.000.82,4890.03%
2024/04/2293.136.3478.836.0734.7514.32,4510.58%
2024/04/1959.739.6350.540.0938.509.22,3860.39%
2024/04/1822.240.5733.640.0338.00-11.41,942-0.59%
2024/04/1713.437.9115.538.0138.60-21,684-0.12%
2024/04/1620.134.4118.835.0035.101.31,4470.09%
2024/04/1529.231.6735.131.7831.95-5.91,275-0.46%
2024/04/124.529.082.129.1029.052.41,0630.22%
2024/04/111.128.20027.8528.001.19710.11%
2024/04/105.528.43328.3728.402.59410.26%
2024/04/0922.228.192528.1328.85-2.8862-0.32%
2024/04/0820.926.6017.226.5327.353.76120.61%
2024/04/0300.00126.2524.90-1502-0.20%
2024/04/01125.55125.4025.5504800.00%
2024/03/29125.7000.0024.7514580.22%
2024/03/11125.40125.1025.1504140.00%
2024/03/073.125.69525.9625.20-1.9522-0.36%
2024/03/06125.20724.7424.70-6457-1.31%
2024/02/1900.00123.8523.85-1567-0.18%
2024/02/15122.9500.0023.2015760.17%
2024/01/17124.00123.4023.3009810.00%
2024/01/1600.00123.9523.85-11,046-0.10%
2024/01/10323.6000.0023.4031,7600.17%
2023/12/29124.4000.0024.4011,9750.05%
2023/12/25124.80124.5024.2001,9590.00%
2023/12/19223.951023.8024.00-81,950-0.41%
2023/12/1400.00424.6024.45-41,939-0.21%
2023/12/11224.53124.3524.3511,9250.05%
2023/12/0800.001624.7524.70-161,920-0.83%
2023/12/07025.2500.0024.9501,9130.00%
2023/12/06125.25125.1025.4001,9060.00%
2023/12/05425.634.125.6325.50-0.11,891-0.01%
2023/12/0421.126.99726.9726.7514.11,8440.76%
2023/11/3000.001125.0224.90-111,741-0.63%
2023/11/29126.152325.8525.40-221,728-1.27%
2023/11/2830.124.763024.3324.400.11,6570.01%
2023/11/24123.65123.6523.6501,6410.00%
2023/11/21124.2500.0024.1011,6230.06%
2023/11/1600.00323.8323.85-31,598-0.19%
2023/11/10324.1000.0023.5531,5820.19%
2023/11/08224.2000.0023.9521,5550.13%
2023/11/0700.00224.2524.25-21,548-0.13%
2023/11/031624.801424.5124.9521,5460.13%
2023/11/0200.00225.2525.25-21,532-0.13%
2023/11/01325.3300.0025.2531,5560.19%
2023/10/313226.31126.6026.10311,5651.98%
2023/10/30827.411027.1927.10-21,730-0.12%
2023/10/27226.3000.0026.1021,6910.12%
2023/10/26627.57527.2126.4511,6730.06%
2023/10/251026.002126.4826.30-111,583-0.69%
2023/10/241627.2318.126.6426.15-2.11,576-0.13%
2023/10/232628.242427.8528.0521,5340.13%
2023/10/204027.8442.127.8428.05-2.11,399-0.15%
2023/10/192327.0615.126.9626.507.91,1290.70%
2023/10/189.126.432426.8026.15-151,009-1.48%
2023/10/173125.191225.0825.40198332.28%
2023/10/161124.942.225.0624.808.87951.11%
2023/10/1300.00123.0522.85-1709-0.14%
2023/10/122.123.35123.2523.151.17020.16%
2023/10/11123.00123.0023.0006620.00%
2023/10/0500.00120.9521.05-1641-0.16%
2023/09/27021.8000.0021.6506460.00%
2023/09/26121.7000.0021.7016580.15%
2023/09/07122.1000.0021.9016950.14%
2023/09/06122.3000.0022.2016980.14%
2023/08/16221.90321.7021.85-1808-0.12%
2023/08/1500.00021.7021.7008280.00%
2023/08/1100.00122.4522.25-1859-0.12%
2023/08/100.123.150.222.8022.75-0.1861-0.01%
2023/08/0900.00222.8022.55-2853-0.23%
2023/08/080.123.1500.0022.950.18590.01%
2023/08/07422.752122.8722.95-17880-1.93%
2023/08/04524.55524.5524.5508920.00%
2023/08/0229.226.4519.226.2427.2510.18971.12%
2023/08/01524.55524.8724.9008680.00%
2023/07/2700.00424.3525.00-41,271-0.31%
2023/07/26724.1000.0024.2571,2560.56%
2023/07/1900.00124.0023.40-11,431-0.07%
2023/07/0700.00123.7023.35-11,584-0.06%
2023/06/28024.2000.0024.1001,8270.00%
2023/06/21224.1000.0024.1521,9200.10%
2023/06/15424.6000.0024.5042,4560.16%
2023/06/13124.9500.0025.0012,7670.04%
2023/06/1200.00125.1525.00-12,936-0.03%
2023/06/09125.3500.0025.4012,9850.03%
2023/06/0800.00125.5525.35-13,089-0.03%
2023/06/07125.80726.3025.80-63,084-0.19%
2023/06/06325.5000.0025.5033,0650.10%
2023/06/05324.93125.0025.2023,0640.07%
2023/06/01125.1500.0025.1013,0560.03%
2023/05/3100.00625.1625.15-63,055-0.20%
2023/05/30125.0000.0024.9013,0510.03%
2023/05/29225.1800.0025.1523,0480.07%
2023/05/26425.2000.0025.3043,0400.13%
2023/05/18126.15225.8825.80-13,034-0.03%
2023/05/1700.00126.3026.35-13,019-0.03%
2023/05/15126.70126.5026.5002,9890.00%
2023/05/12426.29226.2826.4522,9860.07%
2023/05/11426.7000.0026.6542,9740.13%
2023/05/10327.27827.1827.40-52,945-0.17%
2023/05/09126.70126.5026.7002,8930.00%
2023/05/08727.41426.8526.9032,8660.10%
2023/05/05329.0748.529.4029.55-45.52,703-1.68%
2023/05/045127.786.127.6326.9044.92,4841.81%
2023/05/03526.55727.0526.55-22,373-0.08%
2023/05/0200.00127.3526.25-12,304-0.04%
2023/04/2800.00626.7526.70-62,291-0.26%
2023/04/261626.37726.6926.4092,2990.39%
2023/04/2500.000.125.0025.00-0.12,1960.00%
2023/04/210.125.45125.4024.90-0.92,203-0.04%
2023/04/20125.1500.0025.2512,2060.05%
2023/04/17526.00426.1026.0512,3460.04%
2023/04/149.126.99527.0026.754.12,3190.18%
2023/04/132.126.511.127.2026.4012,2670.04%
2023/04/11326.60126.6526.7022,2220.09%
2023/04/100.126.6700.0026.850.12,2150.00%
2023/04/07426.43426.4626.7002,1970.00%
2023/04/060.327.43827.4526.50-7.72,169-0.35%
2023/03/31125.75125.6025.6002,0300.00%
2023/03/3000.00124.9024.90-11,993-0.05%
2023/03/2800.00125.0025.35-11,980-0.05%
2023/03/27625.9000.0025.6561,9630.31%
2023/03/24126.3500.0026.2511,9500.05%
2023/03/235026.844926.1526.1511,9080.05%
2023/03/22225.903625.6925.85-341,767-1.92%
2023/03/2142.226.575.425.8726.6536.81,6902.17%
2023/03/2015.226.381825.6925.50-2.81,556-0.18%
2023/03/1711.225.07425.0925.307.21,4060.51%
2023/03/1600.00425.0025.40-41,140-0.35%
2023/03/152823.442522.8723.1031,0930.27%
2023/03/1400.00123.8023.80-1954-0.10%
2023/03/1300.00521.8821.65-5918-0.54%
2023/03/1000.00120.6020.65-1846-0.12%
2023/03/02220.9500.0021.1528430.24%
2023/03/01120.9000.0020.8518430.12%
2023/02/22521.991522.0121.75-10828-1.21%
2023/02/15120.9500.0020.8018200.12%
2023/02/14220.8000.0020.7528180.24%
2023/02/1000.00121.0020.65-1822-0.12%
2023/02/09121.4000.0021.2518230.12%
2023/02/07221.1500.0021.2028350.24%
2023/02/06421.1800.0021.0548360.48%
2023/02/03521.9500.0021.6558280.60%
2023/02/0200.00422.3822.00-4819-0.49%
2023/02/0100.00221.9021.75-2781-0.26%
2023/01/31221.8500.0021.7527820.26%
2023/01/17421.8500.0021.3547670.52%
2023/01/16121.40322.0722.55-2742-0.27%
2023/01/13421.78321.6521.1016910.14%
2023/01/06522.501022.8022.65-5633-0.79%
2023/01/0500.00322.6023.10-3538-0.56%
2023/01/0400.00220.6521.00-2487-0.41%
2023/01/03220.00220.4020.4004830.00%
2022/12/28220.2500.0020.1524850.41%
2022/12/231020.6000.0020.55104952.02%
2022/12/2100.00821.6521.25-8495-1.62%
2022/12/2000.00221.6521.10-2498-0.40%
2022/12/19321.2000.0021.1035000.60%
2022/12/16121.5000.0021.5515020.20%
2022/12/1500.00221.3521.30-2517-0.39%
2022/12/1400.00721.4921.25-7513-1.36%
2022/12/13221.30321.1520.95-1500-0.20%
2022/12/0700.00220.3520.25-2594-0.34%
2022/12/061521.22620.4020.4596111.47%
2022/12/0100.00119.2519.15-1561-0.18%
2022/11/30219.0000.0019.0025970.33%
2022/11/17318.27218.5018.5019290.11%
2022/11/16119.30218.5518.05-1973-0.10%
2022/11/14218.4500.0018.4529630.21%
2022/11/04317.9000.0017.7531,0760.28%
2022/11/030.117.6500.0017.400.11,2430.01%
2022/10/3100.00117.0517.05-11,461-0.07%
2022/10/25116.7500.0016.8012,0960.05%
2022/10/1100.001017.5517.40-102,089-0.48%
2022/10/070.118.4000.0018.200.12,0860.00%
2022/10/0600.00518.3518.30-52,088-0.24%
2022/10/050.218.7000.0018.250.22,0910.01%
2022/09/28517.9300.0017.5052,0900.24%
2022/09/26518.1500.0017.7552,0850.24%
2022/09/230.519.37119.2518.85-0.52,083-0.03%
2022/09/22119.40219.8319.25-12,087-0.05%
2022/09/2100.00319.5019.15-32,067-0.15%
2022/09/14321.83321.5021.0002,0500.00%
2022/09/08120.75121.0521.3501,9710.00%
2022/09/07120.8000.0020.6511,9750.05%
2022/09/0600.00122.3521.25-11,980-0.05%
2022/09/0200.00322.5822.10-31,992-0.15%
2022/09/01222.93922.0921.75-72,064-0.34%
2022/08/31722.84222.7522.6052,0710.24%
2022/08/30122.1000.0022.8012,0370.05%
2022/08/29322.55322.5721.7001,9710.00%
2022/08/26121.5500.0021.5511,8790.05%
2022/08/251221.531121.4821.7011,8860.05%
2022/08/2300.00621.8221.65-61,871-0.32%
2022/08/1800.00122.0521.50-11,820-0.05%
2022/08/16321.48221.5021.6011,8060.06%
2022/08/15522.071222.6221.85-71,792-0.39%
2022/08/11221.3000.0021.4021,7500.11%
2022/08/103922.523922.4521.8001,7590.00%
2022/08/09921.532222.0222.25-131,580-0.82%
2022/08/08520.54220.3020.2531,4700.20%
2022/08/05621.33521.5221.3011,4480.07%
2022/08/044322.703022.3322.20131,3930.93%
2022/08/032722.792022.7723.1571,1980.58%
2022/08/021820.361820.7021.6008520.00%
2022/08/0100.00119.6019.65-1805-0.12%
2022/07/28118.9000.0018.9518240.12%
2022/07/011018.50718.5718.2531,9600.15%
2022/06/2100.001020.5020.80-102,932-0.34%
2022/06/2000.00020.4519.3503,5060.00%
2022/06/13224.80223.4523.1004,0060.00%
2022/06/10525.8000.0024.0053,9880.13%
2022/05/2300.00523.4523.60-55,440-0.09%
2022/05/11122.90123.0023.1506,3750.00%
2022/05/03625.13124.5025.2556,2790.08%
2022/04/2600.00025.7025.5006,1870.00%
2022/04/2100.00128.5527.55-16,070-0.02%
2022/04/20329.4700.0028.5036,0150.05%
2022/04/18630.51130.8030.3555,9140.08%
2022/04/1500.00131.5531.45-15,843-0.02%
2022/04/14333.40533.8332.55-25,766-0.03%
2022/04/13132.55232.4832.50-15,595-0.02%
2022/04/12333.15532.9732.70-25,550-0.04%
2022/04/111332.88833.2632.4055,4450.09%
2022/04/08430.8900.0030.9545,1550.08%
2022/04/071029.951330.0629.95-35,114-0.06%
2022/04/061231.47131.1531.20115,0630.22%
2022/04/01332.35231.5531.5515,0020.02%
2022/03/31432.55631.9431.35-24,932-0.04%
2022/03/30431.04331.1031.1514,8020.02%
2022/03/29332.35132.7532.1524,7430.04%
2022/03/281031.5514.430.2833.15-4.44,622-0.10%
2022/03/25731.518.131.6031.35-1.14,502-0.02%
2022/03/2411.233.3110.132.7233.151.14,3370.03%
2022/03/231133.1211.633.2932.00-0.64,029-0.02%
2022/03/22130.350.931.5031.500.13,4430.00%
2022/03/21127.60528.6528.65-43,343-0.12%
2022/03/18425.69525.9926.05-13,263-0.03%
2022/03/17523.70624.0323.70-13,009-0.03%
2022/03/16224.032024.0524.45-182,953-0.61%
2022/03/151223.932022.8022.65-82,851-0.28%
2022/03/142625.00225.0025.00242,8190.85%
2022/03/1100.00624.8024.95-62,796-0.21%
2022/03/101123.9700.0024.10112,7780.40%
2022/03/081825.18625.6624.00122,7340.44%
2022/03/0724.126.4317.326.1926.006.82,6910.25%
2022/03/041025.02624.9524.5542,6120.15%
2022/03/036.224.32124.2024.305.22,5770.20%
2022/03/02625.482125.7125.10-152,549-0.59%
2022/03/011824.840.724.4324.8517.32,5020.69%
2022/02/2510.128.23128.2526.509.12,4290.37%
2022/02/244.928.607.328.7429.05-2.42,319-0.10%
2022/02/233826.146226.4726.45-241,901-1.26%
2022/02/222025.232725.3425.60-71,109-0.63%
2022/02/213523.692123.3423.30147371.90%
2022/02/1800.0020.322.5022.60-20.3437-4.64%
2022/02/1728.320.431320.0220.5515.33614.23%
2022/02/16618.8500.0018.7062122.83%
2022/02/1400.004018.6018.60-40100-39.64%
2022/02/090.117.2500.0017.150.1740.13%
2022/02/080.217.2000.0017.100.2750.26%
2022/01/250.116.8000.0016.700.1770.13%
2022/01/141017.0000.0017.00101039.66%
2021/11/17517.3000.0017.2551074.67%
2021/11/16517.3000.0017.3551084.62%
2021/11/12517.2000.0017.0551084.62%
2021/11/10517.3000.0017.1551034.83%
2021/11/091017.4300.0017.25101049.59%
2021/11/0200.001017.7517.70-10108-9.23%
2021/10/20416.4500.0016.404934.28%
2021/10/190.116.5500.0016.450.1950.10%
2021/10/1300.00116.1016.10-1105-0.95%
2021/10/0100.00116.5016.40-1128-0.78%
2021/09/30116.7500.0016.8011280.78%
2021/09/2900.00116.7016.70-1129-0.77%
2021/09/23116.6500.0016.6511530.65%
2021/09/1600.00116.8516.85-1168-0.59%
2021/09/15216.8000.0016.8521701.17%
2021/09/0900.00116.7016.70-1194-0.51%
2021/08/3000.00117.5017.45-1216-0.46%
2021/08/2600.00117.2517.30-1226-0.44%
2021/08/2500.00117.2017.25-1236-0.42%
2021/08/24117.1000.0017.0512440.41%
2021/08/19216.73116.7516.6013050.33%
2021/08/18116.75116.9016.9503150.00%
2021/08/1700.00117.0516.80-1321-0.31%
2021/08/1600.00116.9516.85-1325-0.31%
2021/08/130.117.25117.2017.20-0.9331-0.27%
2021/08/1200.00117.3017.30-1335-0.30%
2021/08/11117.2000.0017.2013530.28%
2021/08/100.117.7500.0017.500.13670.03%
2021/08/06618.1600.0018.1064001.50%
2021/08/05118.1500.0018.2014160.24%
2021/08/0400.00118.2518.30-1444-0.22%
2021/08/0300.00118.2018.30-1474-0.21%
2021/08/0200.00218.1518.20-2540-0.37%
2021/07/30118.05118.2018.0005750.00%
2021/07/29118.05318.0218.10-2644-0.31%
2021/07/28318.03417.9417.90-1701-0.14%
2021/07/27318.35218.6518.2017400.14%
2021/07/26318.28418.3018.45-1789-0.13%
2021/07/2300.00318.2218.35-3909-0.33%
2021/07/22418.45418.3818.1501,1030.00%
2021/07/21218.65318.4018.15-11,259-0.08%
2021/07/20118.65118.8518.6501,3200.00%
2021/07/19218.55218.7018.8501,3430.00%
2021/07/16218.70218.8018.7001,3980.00%
2021/07/1500.00518.4718.60-51,401-0.36%
2021/07/14118.0500.0018.0011,4060.07%
2021/07/12418.6000.0018.6041,4160.28%
2021/07/09618.6500.0018.5061,4170.42%
2021/07/07218.7800.0018.9021,4230.14%
2021/07/06119.10118.9518.9501,4260.00%
2021/07/0200.00319.1019.00-31,434-0.21%
2021/07/01319.28519.1218.95-21,435-0.14%
2021/06/30119.75319.7219.30-21,434-0.14%
2021/06/29319.15219.2019.1511,4250.07%
2021/06/28518.91518.9019.0001,4240.00%
2021/06/25618.8500.0018.8561,4190.42%
2021/06/24218.75218.7518.7501,4180.00%
2021/06/23618.71618.7318.7001,4170.00%
2021/06/22218.75318.9018.75-11,417-0.07%
2021/06/18218.7300.0018.8021,4090.14%
2021/06/17219.20419.3919.40-21,405-0.14%
2021/06/10318.73418.8519.05-11,457-0.07%
2021/06/04319.52219.4519.2511,4510.07%
2021/06/03219.8500.0019.9021,4460.14%
2021/06/02319.85320.0019.8501,4440.00%
2021/06/01519.78619.9819.95-11,435-0.07%
2021/05/31220.5000.0019.8521,4280.14%
2021/05/2800.00420.0520.45-41,403-0.29%
2021/05/27218.55218.9518.6001,3820.00%
2021/05/25118.3500.0018.2011,3730.07%
2021/05/24118.4500.0018.5011,3750.07%
2021/05/21118.0500.0018.1511,4050.07%
2021/05/20218.3800.0018.0021,4100.14%
2021/05/19818.642118.8518.45-131,411-0.92%
2021/05/18417.40917.8418.05-51,395-0.36%
2021/05/171417.04516.4516.4591,3810.65%
2021/05/14418.31318.5018.2511,3610.07%
2021/05/13618.86219.2519.1541,3490.30%
2021/05/121120.371120.6219.5501,3340.00%
2021/05/10824.261224.2323.60-41,281-0.31%
2021/05/07523.27223.4023.4031,2170.25%
2021/05/06922.921422.7923.00-51,187-0.42%
2021/05/05321.93622.1622.20-31,117-0.27%
2021/05/04320.25721.8620.20-41,060-0.38%
2021/05/031523.251123.1622.1541,0200.39%
2021/04/291124.401523.8423.20-4973-0.41%
2021/04/282023.782723.6524.40-7857-0.82%
2021/04/27122.201821.7822.20-17671-2.53%
2021/04/2600.00320.1020.20-3516-0.58%
2021/04/221219.36419.6018.8084391.82%
2021/04/210.118.97118.7518.65-0.9381-0.24%
2021/04/2000.00418.7018.65-4381-1.05%
2021/04/19118.6000.0018.7013810.26%
2021/04/1600.00218.2518.20-2378-0.53%
2021/04/154.118.05118.0018.203.13830.80%
2021/04/14317.60317.7517.7004000.00%
2021/04/12118.25218.1818.15-1448-0.22%
2021/04/08118.551218.4118.35-11458-2.40%
2021/04/060.118.3000.0018.100.14520.02%
2021/03/31218.1000.0018.0524570.44%
2021/03/26418.3000.0018.3044810.83%
2021/03/2200.00118.7518.65-1585-0.17%
2021/03/19218.6300.0018.6525870.34%
2021/03/18318.53218.9018.9015870.17%
2021/03/17418.4500.0018.4045380.74%
2021/03/08118.7000.0018.7015990.17%
2021/02/2600.00118.9018.95-1688-0.15%
2021/02/25019.2500.0019.1006840.00%
2021/02/2400.00219.2519.05-2684-0.29%
2021/02/23219.6300.0019.5526770.30%
2021/02/2200.00818.8018.80-8643-1.24%
2021/02/1900.00318.4018.35-3632-0.47%
2021/02/05117.9000.0017.7016260.16%
2021/02/0400.00118.2017.90-1623-0.16%
2021/02/02218.50218.5018.4006320.00%
2021/02/0100.00618.5618.50-6634-0.95%
2021/01/29118.00117.9017.9006310.00%
2021/01/28117.90117.9018.1506290.00%
2021/01/2600.00218.1518.15-2626-0.32%
2021/01/22117.95118.0018.0006250.00%
2021/01/20518.1400.0018.0056190.81%
2021/01/19418.75118.9518.5536120.49%
2021/01/15218.9000.0018.9026120.33%
2021/01/14219.45219.4019.4006070.00%
2021/01/1300.00119.5019.65-1608-0.16%
2021/01/12119.65119.3519.2006360.00%
2021/01/11219.6000.0019.5526290.32%
2021/01/08520.45220.2020.1036240.48%
2021/01/07120.40421.2620.45-3616-0.49%
2021/01/06320.2000.0020.4536000.50%
2021/01/05821.58821.3421.1006020.00%
2021/01/04220.7000.0020.7525610.36%
2020/12/31219.9500.0019.7525470.37%
2020/12/29219.9500.0019.8525440.37%
2020/12/28119.95220.2020.25-1542-0.18%
2020/12/25419.9800.0019.9545460.73%
2020/12/24220.0300.0020.0025420.37%
2020/12/23419.7000.0019.8045420.74%
2020/12/22420.18120.6519.9035500.54%
2020/12/21121.95221.2520.80-1550-0.18%
2020/12/18320.95620.7320.65-3508-0.59%
2020/12/17219.651319.7119.85-11467-2.35%
2020/12/16119.2500.0019.1514570.22%
2020/12/15519.0000.0019.1054671.07%
2020/12/14619.05119.0519.0554711.06%
2020/12/11118.75118.8018.6004840.00%
2020/12/09119.1000.0018.9516760.15%
2020/12/08919.14518.9218.9546910.58%
2020/12/07518.86518.9518.9506930.00%
2020/12/04919.6700.0019.5596911.30%
2020/12/02620.3800.0019.7066840.88%
2020/12/01320.02220.1520.5516570.15%
2020/10/2900.00118.5018.60-1829-0.12%
2020/09/18221.00220.4520.5001,3800.00%
2020/09/16620.9500.0020.2061,3780.44%
2020/09/142622.131522.3520.95111,3530.81%
2020/08/07221.35221.5021.7501,1880.00%
2020/08/05521.53421.4021.1511,1350.09%
2020/07/3000.00220.6020.25-21,064-0.19%
2020/07/29320.93120.6520.7021,0430.19%
2020/07/1000.00120.0019.80-1821-0.12%
2020/07/09822.79121.7521.9077990.88%
2020/07/08122.20122.3522.1507340.00%
2020/07/07120.001.119.8320.60-0.1649-0.02%
2020/07/06117.95218.1818.75-1574-0.17%
2020/07/0300.00817.1017.05-8557-1.43%
2020/07/0200.00217.2017.10-2559-0.36%
2020/07/01317.25417.0416.90-1541-0.18%
2020/06/120.916.3000.0016.000.95640.15%
2020/06/100.116.7500.0016.600.16170.02%
2020/06/09816.8100.0016.5086221.28%
2020/06/0800.00616.9016.90-6634-0.95%
2020/06/0400.00116.0516.10-1643-0.16%
2020/05/29716.9500.0016.7076801.03%
2020/05/270.116.3500.0016.050.16780.01%
2020/05/19116.6500.0016.7517750.13%
2020/05/1800.00117.1517.25-1792-0.13%
2020/05/15115.4500.0015.7017440.13%
2020/05/11116.4500.0016.1517370.14%
2020/04/2700.00315.7515.70-3817-0.37%
2020/04/14116.40216.5316.40-11,053-0.09%
2020/04/10115.10115.0014.8501,1680.00%
2020/04/0700.00114.5014.35-11,214-0.08%
2020/03/2600.00613.5313.60-61,213-0.49%
2020/03/2000.00111.2011.95-11,167-0.09%
2020/03/16113.8000.0013.6011,1040.09%
2020/03/13214.8500.0014.8521,0600.19%
2020/03/1100.00318.2518.20-31,033-0.29%
2020/02/24120.25420.1120.05-3918-0.33%
2020/02/2000.00219.1018.95-2861-0.23%
2020/02/19318.60619.1218.70-3848-0.35%
2020/02/1800.00218.1018.10-2809-0.25%
2020/02/14218.1500.0018.0528060.25%
2020/02/1300.00118.1018.20-1810-0.12%
2020/02/05218.2800.0018.0028180.24%
2020/02/04418.3000.0018.2048250.48%
2020/01/301120.8200.0020.00118061.36%
2020/01/16320.2500.0020.1037600.39%
2020/01/1500.00320.3820.60-3755-0.40%
2020/01/1400.00120.0020.05-1741-0.13%
2020/01/1300.00220.8820.60-2724-0.28%
2020/01/10220.7000.0020.3027080.28%
2020/01/09220.85221.2020.9506860.00%
2020/01/08222.05321.9522.00-1635-0.16%
2020/01/07220.50220.8020.7505190.00%
2020/01/061321.081421.4121.55-1495-0.20%
2020/01/031120.101620.0319.90-5442-1.13%
2020/01/02118.7500.0018.8013870.26%
2019/12/3100.00118.9518.90-1393-0.25%
2019/12/27118.7000.0018.6014640.22%
2019/12/2600.00318.6818.70-3463-0.65%
2019/12/1900.00118.0518.05-1529-0.19%
2019/12/1100.00518.3518.35-5580-0.86%
2019/12/10218.4000.0018.3525910.34%
2019/12/09218.35318.3518.40-1617-0.16%
2019/12/06118.4500.0018.6516360.16%
2019/12/05218.4500.0018.4526440.31%
2019/12/04118.4500.0018.4516670.15%
2019/12/03118.2500.0018.2516960.14%
2019/12/0200.00118.6518.20-1713-0.14%
2019/11/29618.2400.0018.3067280.82%
2019/11/2800.00218.2518.10-2751-0.27%
2019/11/21818.63818.4818.4509690.00%
2019/11/2000.00217.8017.85-2950-0.21%
2019/11/18217.6300.0017.6029890.20%
2019/11/1400.00117.6017.50-11,056-0.09%
2019/11/1300.00417.6617.75-41,104-0.36%
2019/11/0800.00218.2518.25-21,488-0.13%
2019/11/0700.00218.7018.70-21,535-0.13%
2019/11/05118.9500.0019.0011,8180.05%
2019/11/01518.95418.8818.8512,2900.04%
2019/10/31418.8600.0018.8542,4570.16%
2019/10/29119.1000.0018.9512,5530.04%
2019/10/28319.18119.1519.1522,5610.08%
2019/10/25119.2500.0019.2012,5710.04%
2019/10/2300.001119.2019.15-112,629-0.42%
2019/10/2200.00419.3519.25-42,643-0.15%
2019/10/18119.3000.0019.2512,6900.04%
2019/10/16119.3000.0019.3512,8560.04%
2019/10/1500.00119.3019.25-12,901-0.03%
2019/10/14119.2500.0019.1012,9380.03%
2019/10/04519.80219.4019.8533,1390.10%
2019/10/031119.93120.3519.55103,1760.31%
2019/09/25319.83619.9519.90-33,580-0.08%
2019/09/2400.00219.2019.15-23,605-0.06%
2019/09/19118.70218.7018.80-14,209-0.02%
2019/09/1800.00419.2619.15-44,459-0.09%
2019/09/17219.6000.0019.3024,6360.04%
2019/09/1600.00219.6019.50-24,722-0.04%
2019/09/10119.9500.0019.8515,0210.02%
2019/09/06220.40520.4520.20-35,225-0.06%
2019/09/05121.10120.7520.6505,3130.00%
2019/09/0300.00121.0021.05-15,317-0.02%
2019/09/0200.00121.3020.90-15,357-0.02%
2019/08/271120.716020.8520.80-495,463-0.90%
2019/08/265021.25121.2021.35495,4350.90%
2019/08/21120.6500.0020.4515,3390.02%
2019/08/20120.40320.5020.40-25,345-0.04%
2019/08/19320.33120.4020.3525,3310.04%
2019/08/16321.12121.2520.9025,3590.04%
2019/08/15422.14222.0521.0025,3160.04%
2019/08/14421.101221.0021.20-85,182-0.15%
2019/08/132322.81922.8822.30145,0890.28%
2019/08/12621.48521.5721.7514,9100.02%
2019/08/08721.32621.6822.0014,8520.02%
2019/08/07520.822620.6421.40-214,674-0.45%
2019/08/063520.7010421.8420.00-694,560-1.51% 大賣/
2019/08/0510221.082521.0421.40774,2471.81% 大買/
2019/08/022719.709620.1219.60-694,080-1.69%
2019/08/01218.90118.7518.8513,8960.03%
2019/07/3100.00419.4419.50-43,856-0.10%
2019/07/3000.00118.9518.65-13,790-0.03%
2019/07/2900.00118.8018.80-13,773-0.03%
2019/07/26218.90418.8118.60-23,759-0.05%
2019/07/2400.00118.4518.45-13,696-0.03%
2019/07/23519.1500.0018.5053,6770.14%
2019/07/221318.9400.0018.95133,6490.36%
2019/07/1900.00519.0719.05-53,620-0.14%
2019/07/181319.38819.4619.1553,5530.14%
2019/07/17918.34518.3718.3543,4470.12%
2019/07/16419.1500.0018.9543,3950.12%
2019/07/1500.00219.5819.35-23,351-0.06%
2019/07/122819.42419.8119.35243,3120.72%
2019/07/11720.891821.1019.80-113,240-0.34%
2019/07/101719.94120.3019.95163,1300.51%
2019/07/09420.60420.6520.4503,0720.00%
2019/07/081720.5700.0020.40173,0180.56%
2019/07/053420.956121.0621.25-272,961-0.91%
2019/07/043420.531320.5120.35212,8560.74%
2019/07/031020.601020.9921.1002,7650.00%
2019/07/023319.581819.7119.20152,6170.57%
2019/07/01420.30520.3020.30-12,504-0.04%
2019/06/287622.687222.6422.5542,4320.16%
2019/06/272621.673221.6721.25-62,179-0.28%
2019/06/262621.842721.8421.55-12,068-0.05%
2019/06/255022.274422.2823.0061,8070.33%
2019/06/242920.903121.0221.75-21,543-0.13%
2019/06/21119.3000.0019.9511,3610.07%
2019/06/20119.15118.7519.1501,2670.00%
2019/06/191018.64918.7618.6511,1600.09%
2019/06/183618.733418.8317.7021,0780.19%
2019/06/17818.862118.9019.40-13913-1.42%
2019/06/143618.494318.2218.35-7769-0.91%
2019/06/131117.29917.0617.2526770.30%
2019/06/12716.46116.5016.2565631.06%
2019/06/112415.894016.0215.80-16529-3.02%
2019/06/105316.551216.2516.25415048.13%
2019/06/06816.83916.7216.70-1445-0.22%
2019/06/05615.893515.8415.90-29369-7.85%
2019/06/044615.391515.3015.55313279.48%
2019/06/03914.96914.9915.2502730.00%
2019/05/30114.4000.0014.2012010.50%
2019/05/29113.75713.6113.65-6179-3.34%
2019/05/271213.712013.7413.25-8163-4.91%
2019/05/24113.60113.3013.0501340.00%
2019/05/233114.181414.3313.551712213.92%
2019/05/2200.00213.9013.90-251-3.91%
2019/05/1400.00112.1012.15-142-2.38%
2019/04/0800.002.112.9012.90-2.143-4.76%
2018/04/2000.00514.1014.00-5141-3.53%
2018/04/17514.9000.0014.1051443.45%
2018/01/10114.9000.0015.0011820.55%
金融時報爆料：吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨－2024/08/23
...詳全文
佳龍、光洋科 資金避風港UDN聯合新聞網－2024/07/18
國際金價16日創新高，推升黃金概念股昨（17）日不畏大盤重挫227點，逆勢走揚，佳龍（9955）終場大漲9.17%或3.......詳全文
金價創高台股黃金概念股走強 佳龍收盤大漲逾9%UDN聯合新聞網－2024/07/17
市場預期美國通膨降溫持續支撐聯準會9月降息機率，吸引買盤推升黃金價格創高，帶動台股黃金概念股今天「金光閃閃」，佳龍一度鎖......詳全文
佳龍 相關文章