• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.8191.30190.90-2.8939-0.30%
2024/12/020.1187.501187.44188.15-1925-0.10%
2024/11/290182.570183.85183.9009210.00%
2024/11/280.1181.870.7182.46182.70-0.6913-0.06%
2024/11/272.3184.021.2184.31182.901.19060.12%
2024/11/260.2186.600.1186.74186.200.18950.01%
2024/11/251189.700.1190.50189.500.98830.10%
2024/11/220.1190.300189.20190.350.18740.01%
2024/11/210.2186.410.1186.33186.200.18700.01%
2024/11/200188.8000.00188.0008640.00%
2024/11/191189.888.1189.79189.30-7.1857-0.82%
2024/11/183.5186.6800.00186.353.58580.41%
2024/11/150.1190.000.1190.08190.0008300.00%
2024/11/140.1189.3200.00189.250.18400.02%
2024/11/123.4192.8300.00191.903.48460.41%
2024/11/110.2195.5600.00197.250.28370.03%
2024/11/081197.201.1197.21197.15-0.1844-0.01%
2024/11/0700.003.2193.02195.20-3.2856-0.37%
2024/11/0600.001.3194.90192.90-1.3869-0.15%
2024/11/0500.000.3189.97190.80-0.3861-0.03%
2024/11/040189.502190.11190.55-2923-0.22%
2024/11/010.3185.220.1186.20188.000.29860.02%
2024/10/300.1190.600191.80189.150.11,0160.01%
2024/10/292.2188.3400.00189.252.21,0270.21%
2024/10/2800.000.1194.00193.35-0.11,016-0.01%
2024/10/251193.201193.75193.8001,0230.00%
2024/10/240.1193.781195.00192.00-11,031-0.09%
2024/10/230.1194.9500.00194.400.11,0440.00%
2024/10/220194.920195.32195.7001,0710.00%
2024/10/211.3197.040196.40196.551.21,1080.11%
2024/10/186198.585197.13195.0011,1250.09%
2024/10/171191.0000.00191.0011,1590.09%
2024/10/163.9190.9900.00191.103.91,1690.33%
2024/10/1500.002.2193.02194.15-2.21,164-0.19%
2024/10/1100.000.1189.49189.80-0.11,218-0.01%
2024/10/0900.000.3186.34186.20-0.31,230-0.02%
2024/10/0700.0026.2183.44184.15-26.21,257-2.08%
2024/10/040.6179.3200.00179.250.61,2800.04%
2024/10/0100.001179.15179.05-11,289-0.08%
2024/09/301.1179.113180.92177.10-1.91,306-0.15%
2024/09/270184.801184.82184.40-11,300-0.08%
2024/09/2600.001.7184.96185.05-1.71,306-0.13%
2024/09/2500.001.2183.03183.50-1.21,305-0.09%
2024/09/2400.003178.70180.30-31,304-0.23%
2024/09/230178.500178.40178.6001,3060.00%
2024/09/200178.300178.98177.8001,3150.00%
2024/09/190.1172.6000.00175.950.11,3210.00%
2024/09/180.1173.6200.00173.200.11,3320.01%
2024/09/131173.950174.30174.3511,3590.07%
2024/09/120173.801173.90173.90-11,374-0.07%
2024/09/100.1167.6400.00167.250.11,3740.01%
2024/09/090.1166.7800.00167.700.11,3780.01%
2024/09/061169.770.1170.15170.1011,3810.07%
2024/09/050.1169.3000.00168.250.11,3860.00%
2024/09/043168.983.2168.19168.05-0.21,375-0.01%
2024/09/021179.200.1177.35177.050.91,3810.06%
2024/08/301178.3000.00177.4011,3900.07%
2024/08/291176.550.2176.80177.250.81,4000.06%
2024/08/280.3179.0000.00179.200.31,4040.02%
2024/08/270.1175.8300.00176.350.11,4110.00%
2024/08/260.1178.9800.00177.450.11,4200.01%
2024/08/230.1177.005176.00177.55-51,423-0.35%
2024/08/210.1178.978.3178.49178.55-8.21,427-0.58%
2024/08/2025181.531.5181.00180.5023.51,4271.65%
2024/08/1900.000.2180.03180.10-0.21,432-0.01%
2024/08/160.5179.2124179.32179.40-23.51,432-1.64%
2024/08/1500.000.2176.11175.25-0.21,419-0.02%
2024/08/142176.751176.82176.1511,4110.07%
2024/08/131.1173.7400.00174.301.11,3940.08%
2024/08/121.1172.853.1173.63173.70-21,384-0.14%
2024/08/0900.003.3171.47171.50-3.31,370-0.24%
2024/08/080.2165.342166.65165.65-1.81,344-0.14%
2024/08/073165.370.2166.00169.552.81,3170.22%
2024/08/0610.3162.142162.10162.258.31,2920.64%
2024/08/055.2158.3917158.37153.45-11.81,224-0.97%
2024/08/022.8172.531170.70170.051.81,1610.16%
2024/08/018.8180.2100.00179.808.81,1140.79%
2024/07/311175.7500.00176.2511,0990.09%
2024/07/302.1176.790.2177.45176.451.91,0820.18%
2024/07/2914.3176.6500.00175.9514.31,0561.36%
2024/07/266.8174.501.1174.52174.555.71,0390.55%
2024/07/237.4181.761.6180.89183.105.89860.59%
2024/07/224.3180.113180.66177.351.39510.14%
2024/07/1914.8185.723.1185.76183.9011.79091.28%
2024/07/184.5188.3500.00189.404.58730.51%
2024/07/170.5194.872193.83194.00-1.5812-0.19%
2024/07/161196.3500.00196.2518020.12%
2024/07/151196.101195.20194.8508260.00%
2024/07/122.2194.828195.01194.75-5.8815-0.71%
2024/07/111199.602.1201.26201.50-1.1768-0.14%
2024/07/100.1194.662196.10197.30-1.9763-0.25%
2024/07/097196.270.2196.60196.506.87600.90%
2024/07/081194.550.2194.30195.850.87310.11%
2024/07/0510.1189.904189.91189.806.17020.87%
2024/07/048189.780.5190.71190.707.56961.07%
2024/07/031.1184.960.3184.85184.900.86900.12%
2024/07/022.5184.2200.00182.902.56910.37%
2024/07/013.2185.721.6185.43184.401.66870.23%
2024/06/2800.000.1185.10184.80-0.1689-0.01%
2024/06/270182.3500.00183.2506820.01%
2024/06/260.4183.711183.00183.80-0.6681-0.09%
2024/06/254.3179.963178.87181.651.36710.20%
2024/06/245.3184.1500.00181.705.36640.79%
2024/06/211.3186.081.3186.57186.500657-0.01%
2024/06/200.6187.311.5187.37188.05-0.8645-0.13%
2024/06/1923.3186.870.1186.40187.6523.26293.68%
2024/06/182180.951.1181.00181.100.96240.14%
2024/06/170177.7000.00177.5506290.00%
2024/06/140.1175.8000.00177.500.16280.02%
2024/06/1300.000177.20176.6006270.00%
2024/06/120170.910.7172.07173.40-0.7615-0.12%
2024/06/111.2169.5500.00169.651.26080.20%
2024/06/071169.1600.00169.0016150.17%
2024/06/060170.300.1170.31170.75-0.1605-0.01%
2024/06/050.6164.5000.00165.050.65890.10%
2024/06/040164.1800.00163.3006080.00%
2024/05/313.3164.780164.31162.803.26060.54%
2024/05/304.1165.5621165.14164.85-16.9603-2.80%
2024/05/291.6168.281168.05168.400.65990.10%
2024/05/281169.4000.00170.1015910.17%
2024/05/2700.000.1168.85169.15-0.1588-0.02%
2024/05/246.3167.0600.00166.856.35931.06%
2024/05/230.1167.002.2167.46167.60-2.1590-0.35%
2024/05/221.1164.810.1164.83165.4515850.17%
2024/05/200.1160.850161.80161.200.15920.02%
2024/05/1720161.993161.68161.70175922.87%
2024/05/165164.000.1163.00161.904.95990.82%
2024/05/150.2161.961.1161.73161.65-0.9595-0.15%
2024/05/140.2157.3900.00159.550.26010.03%
2024/05/130157.550.1157.95157.90-0.1603-0.01%
2024/05/100155.4600.00156.7006040.01%
2024/05/091156.2000.00156.0016000.17%
2024/05/081.3155.190.3155.81156.201.16000.17%
2024/05/070155.001.2154.73154.85-1.2591-0.20%
2024/05/0600.000.4153.82153.80-0.4591-0.06%
2024/05/030152.050153.00151.2505950.00%
2024/05/020.2151.350.1150.80151.100.16020.02%
2024/04/3000.004154.25153.90-4600-0.67%
2024/04/290153.600153.30153.4006000.00%
2024/04/2600.001151.80151.25-1602-0.17%
2024/04/251.2148.9800.00148.551.26130.19%
2024/04/240.2151.2500.00151.600.26030.03%
2024/04/230146.201146.31145.90-1600-0.17%
2024/04/222.1144.7300.00144.252.15940.35%
2024/04/198.3147.620.2150.50148.058.15831.39%
2024/04/180.1154.1500.00156.850.15450.01%
2024/04/172159.351160.02160.7515320.18%
2024/04/161.2157.9600.00158.551.25230.22%
2024/04/150162.451162.80162.50-1507-0.19%
2024/04/110.1164.7800.00165.200.14970.01%
2024/04/100.2165.321165.40165.35-0.9492-0.17%
2024/04/0900.007162.02165.50-7491-1.42%
2024/04/031.1160.560.4160.15160.750.74840.14%
2024/04/0200.000160.30162.0004770.00%
2024/04/010158.961158.85158.80-1469-0.21%
2024/03/2900.001159.00159.30-1468-0.21%
2024/03/280158.001158.35158.75-1464-0.21%
2024/03/270.1158.9500.00159.100.14650.01%
2024/03/261158.800160.80159.3014570.22%
2024/03/2500.005159.44159.80-5451-1.11%
2024/03/220.1159.0400.00160.150.14520.03%
2024/03/2100.0016.8159.21160.00-16.8448-3.75%
2024/03/200.2156.0000.00155.850.24350.05%
2024/03/190155.750156.31156.4004290.00%
2024/03/1500.000.5155.55155.25-0.5423-0.11%
2024/03/140.2156.580.5156.53156.40-0.4418-0.09%
2024/03/121.1154.6614.4154.46157.00-13.4400-3.34%
2024/03/111.1155.382156.25155.25-0.9398-0.22%
2024/03/085159.000.1159.38156.704.93921.24%
2024/03/070154.752.5154.66155.10-2.5359-0.69%
2024/03/060149.590.9151.50151.50-0.9350-0.26%
2024/03/050149.950150.05150.7003450.00%
2024/03/042149.001.1147.12149.050.93390.27%
2024/02/290143.650144.30144.0503470.00%
2024/02/270143.2500.00144.3003430.01%
2024/02/260.1144.740.1144.96145.0503480.00%
2024/02/2300.002144.75144.75-2349-0.57%
2024/02/2200.000.1143.10143.30-0.1368-0.01%
2024/02/210141.620.2141.34141.30-0.1367-0.04%
2024/02/200141.401.1141.90142.60-1362-0.29%
2024/02/190141.200.1141.20141.30-0.1360-0.02%
2024/02/1614.8142.541143.20142.0013.83653.76%
2024/02/152143.790143.05143.4523670.55%
2024/02/050.1135.404135.30136.00-3.9354-1.11%
2024/02/020.2134.050.1134.04134.700.23490.04%
2024/02/010.1132.4500.00133.250.13450.03%
2024/01/311133.411133.40133.2003420.00%
2024/01/301135.791136.00135.4503390.00%
2024/01/290134.8061.1134.69135.40-61.1339-17.98%
2024/01/262.1134.511.1134.96134.8013390.30%
2024/01/252.1134.040.1134.46135.0023320.60%
2024/01/2200.000.2132.59132.60-0.2326-0.06%
2024/01/190131.151.2130.04131.80-1.2324-0.36%
2024/01/1800.000126.00126.050313-0.01%
2024/01/170125.8500.00125.1503110.00%
2024/01/160126.0500.00126.3003110.01%
2024/01/1500.000127.26126.950313-0.01%
2024/01/120.1126.244126.20126.55-3.9315-1.22%
2024/01/1100.001126.01126.75-1319-0.32%
2024/01/100125.9300.00126.0003260.01%
2024/01/0900.001126.25126.40-1326-0.31%
2024/01/0800.000126.30126.1003230.00%
2024/01/050125.2500.00125.4003240.00%
2024/01/040.1125.890.1125.80125.7003220.01%
2024/01/031125.710.3126.10125.900.73230.23%
2024/01/020129.051128.00128.45-1318-0.31%
2023/12/2900.001129.11129.40-1315-0.33%
2023/12/2800.000.1129.27129.40-0.1310-0.04%
2023/12/270.1128.151128.70129.25-0.9314-0.29%
2023/12/261127.651.3127.15127.95-0.3315-0.09%
2023/12/251126.901.1126.86127.10-0.1317-0.03%
2023/12/211125.351125.44125.750321-0.01%
2023/12/200126.250.4126.36126.70-0.4323-0.11%
2023/12/190.1125.140126.04125.700.13280.03%
2023/12/180125.392125.85126.10-2332-0.59%
2023/12/150.2126.261126.60125.95-0.8333-0.23%
2023/12/141125.800.3125.85126.250.73350.22%
2023/12/1300.001.5124.33124.50-1.5332-0.45%
2023/12/110123.001.1123.09123.45-1.1336-0.32%
2023/12/0800.000.4122.53123.00-0.4337-0.12%
2023/12/070121.9000.00121.9003360.00%
2023/12/050.3121.6600.00122.150.33310.08%
2023/12/040123.0500.00122.9503320.01%
2023/12/018123.321123.00123.3073332.11%
2023/11/3000.001122.85123.15-1331-0.30%
2023/11/2900.000.1122.50122.60-0.1330-0.03%
2023/11/280122.401122.60122.60-1328-0.30%
2023/11/2235122.6500.00122.653530411.49%
2023/11/2125124.201.1124.38124.3523.93057.82%
2023/11/1700.001.3123.02123.15-1.3280-0.45%
2023/11/1400.001.1121.92121.70-1.1264-0.42%
2023/11/1300.001.1121.51121.25-1.1263-0.42%
2023/11/100118.800.1118.75118.75-0.1259-0.02%
2023/11/0900.008.8119.14119.20-8.8266-3.30%
2023/11/0700.003118.17118.20-3264-1.13%
2023/11/0600.001.1118.42118.15-1.1271-0.40%
2023/11/0300.000.1116.55116.95-0.1269-0.04%
2023/11/0200.000.4114.81116.25-0.4266-0.15%
2023/11/010113.500.1113.10113.20-0.1270-0.03%
2023/10/3000.000.5113.91113.70-0.5277-0.20%
2023/10/260.3113.5000.00113.250.32770.09%
2023/10/240.4115.200.3115.00115.6502720.00%
2023/10/2300.002115.43115.30-2267-0.75%
2023/10/2000.000.1116.00116.85-0.1278-0.04%
2023/10/1800.000.1116.80115.55-0.1271-0.03%
2023/10/1200.000.7117.88118.70-0.7266-0.25%
2023/10/110117.550.3117.45117.45-0.3271-0.10%
2023/10/0600.000.1115.85116.00-0.1282-0.03%
2023/10/050114.7000.00115.3502810.00%
2023/10/0300.000115.40115.150280-0.01%
2023/09/270112.5000.00113.1002880.00%
2023/09/261112.8000.00112.7512950.34%
2023/09/221112.8000.00113.4512850.35%
2023/09/210114.9500.00113.4002810.01%
2023/09/200.2115.2000.00115.150.22760.07%
2023/09/1900.000.2116.20115.90-0.2277-0.06%
2023/09/1400.000.4116.90117.50-0.4272-0.13%
2023/09/110.2114.4800.00114.300.22800.07%
2023/09/070.3116.5000.00116.350.32880.10%
2023/09/041117.6000.00117.6012900.34%
2023/09/0100.000.1117.10116.85-0.1293-0.02%
2023/08/2900.001116.50117.25-1293-0.34%
2023/08/2800.001116.20116.35-1292-0.34%
2023/08/2500.000.1116.28116.00-0.1294-0.04%
2023/08/2400.001.4118.93118.85-1.4291-0.46%
2023/08/2200.000115.30115.0003090.00%
2023/08/1700.001115.45115.95-1315-0.32%
2023/08/140113.6000.00113.8003210.00%
2023/08/0900.003117.15117.10-3317-0.95%
2023/08/0700.002118.15118.30-2317-0.63%
2023/08/0400.005116.50116.45-5312-1.60%
2023/08/0200.000.3119.50117.00-0.3307-0.08%
2023/08/0100.003119.20119.40-3302-0.99%
2023/07/2800.002120.58120.60-2298-0.67%
2023/07/2700.000.1120.20120.10-0.1298-0.04%
2023/07/2500.000.1120.50120.15-0.1300-0.03%
2023/07/1900.001121.40119.90-1298-0.34%
2023/07/1800.000120.95120.7003010.00%
2023/07/141120.252120.57121.20-1304-0.34%
2023/07/1300.001.1120.15119.70-1.1299-0.35%
2023/07/1100.002.2116.83117.05-2.2289-0.77%
2023/07/0600.002116.18115.40-2296-0.68%
2023/07/0400.009.2118.06118.40-9.2284-3.25%
2023/07/0300.000.1117.00117.05-0.1279-0.02%
2023/06/2900.001.3116.22115.45-1.3281-0.47%
2023/06/2800.000115.45115.1502810.00%
2023/06/2700.001.1115.07115.05-1.1280-0.39%
2023/06/260.1116.100.1116.23116.0002780.01%
2023/06/2000.000.5116.55116.85-0.5277-0.18%
2023/06/1500.001118.00117.75-1273-0.37%
2023/06/1400.001117.00116.90-1276-0.36%
2023/06/134117.303.5116.92117.400.52770.17%
2023/06/1200.001.2113.97114.20-1.2274-0.44%
2023/06/0900.000112.25112.7002740.00%
2023/06/0800.000.3112.35111.55-0.3280-0.12%
2023/06/0700.004.8112.74113.15-4.8285-1.70%
2023/06/0500.000.5111.10111.15-0.5291-0.17%
2023/06/0200.003.9111.23111.70-3.9298-1.30%
2023/06/0100.001110.00110.00-1303-0.33%
2023/05/3000.002.1111.49111.75-2.1302-0.68%
2023/05/290111.400.8111.34111.70-0.8302-0.25%
2023/05/2600.003.5110.27110.50-3.5298-1.16%
2023/05/2500.000.5106.70107.05-0.5283-0.17%
2023/05/2300.000.3105.05105.40-0.3284-0.10%
2023/05/220105.2100.00105.5002910.01%
2023/05/190.1105.402105.48105.55-2295-0.66%
2023/05/180.1104.580.1104.80104.9002920.01%
2023/05/1700.000.3103.22103.30-0.3289-0.10%
2023/05/0900.000.4101.80102.00-0.4305-0.12%
2023/05/080.1101.7500.00101.400.13090.02%
2023/05/0200.001100.70100.70-1335-0.30%
2023/04/280100.453.1100.16100.30-3.1344-0.90%
2023/04/260.198.6500.0098.750.13480.01%
2023/04/25199.7000.0099.3013510.28%
2023/04/212.1102.150.1102.35101.6023450.57%
2023/04/202106.2300.00106.1523500.57%
2023/04/130.1107.130.5107.42106.80-0.4351-0.11%
2023/04/100.1109.500.1109.35108.7003480.01%
2023/04/0700.000.1109.10108.60-0.1348-0.04%
2023/03/3100.000.1109.85109.60-0.1347-0.03%
2023/03/3000.001109.15109.15-1346-0.29%
2023/03/2900.000.1108.05108.10-0.1348-0.03%
2023/03/2800.000.1108.00107.65-0.1354-0.02%
2023/03/2700.000.1109.35109.30-0.1357-0.03%
2023/03/2300.003109.27109.35-3355-0.84%
2023/03/2200.000.2107.90108.40-0.2353-0.04%
2023/03/210.1106.0300.00106.200.13490.04%
2023/03/0700.000.1107.40107.35-0.1331-0.04%
2023/03/0600.000.1106.60106.75-0.1330-0.03%
2023/02/220.1103.650.3103.40103.45-0.2346-0.05%
2023/02/170.1104.852104.75104.90-2354-0.55%
2023/02/1600.001106.36106.45-1355-0.29%
2023/02/1300.000.1107.00106.95-0.1355-0.03%
2023/02/1000.001.3107.45107.70-1.3351-0.36%
2023/02/0800.000.1107.55107.55-0.1344-0.03%
2023/02/070105.1000.00105.2503410.01%
2023/02/060106.0500.00105.6003390.00%
2023/02/0300.000.4107.09107.20-0.4334-0.12%
2023/02/0200.003.1107.11107.05-3.1327-0.94%
2023/02/0100.000.6105.05105.05-0.6321-0.17%
2023/01/311.5105.3300.00104.201.53170.47%
2023/01/3000.000.6105.85106.20-0.6321-0.20%
2023/01/1600.000.1100.55100.70-0.1319-0.03%
2023/01/130100.250.3100.45100.00-0.3322-0.10%
2023/01/1100.00498.5098.55-4320-1.25%
2023/01/10098.2500.0098.7003190.00%
2023/01/0900.00097.1097.950311-0.01%
2023/01/0600.000.193.6094.15-0.1308-0.05%
2023/01/0300.000.593.3093.30-0.5319-0.17%
2022/12/300.193.0000.0092.500.13170.03%
2022/12/29091.6000.0092.0003190.00%
2022/12/20095.6000.0093.8003290.01%
2022/12/1900.000.196.0595.85-0.1328-0.03%
2022/12/16096.2000.0096.6003250.01%
2022/12/130.197.3900.0096.700.13470.02%
2022/12/060.199.1500.0098.550.13440.01%
2022/12/010101.151101.60100.90-1348-0.28%
2022/11/30198.950.298.5599.050.83510.23%
2022/11/29297.550.298.3098.301.83500.51%
2022/11/280.198.0000.0097.600.13630.03%
2022/11/2300.00199.5499.10-1364-0.28%
2022/11/18198.9000.0098.4513540.28%
2022/11/1700.000.198.1098.50-0.1341-0.04%
2022/11/1600.00698.4298.50-6338-1.77%
2022/11/156.197.2600.0098.056.13311.84%
2022/11/110.191.800.391.8592.15-0.2312-0.07%
2022/11/0800.000.185.0085.00-0.1304-0.03%
2022/10/3100.000.282.1682.45-0.2316-0.06%
2022/10/17084.0500.0083.9503080.01%
2022/10/1400.000.585.6585.60-0.5309-0.18%
2022/10/1300.00083.3082.3003120.00%
2022/10/120.183.35283.3083.40-2312-0.62%
2022/10/11185.2000.0083.9513110.32%
2022/10/070.189.9000.0089.450.13170.02%
2022/10/051.190.29190.5590.600.13260.03%
2022/10/0400.00187.9087.90-1322-0.31%
2022/10/03385.4700.0085.4533190.94%
2022/09/300.286.55286.3886.55-1.9328-0.56%
2022/09/29088.3500.0087.6003280.01%
2022/09/280.188.5500.0088.150.13420.01%
2022/09/270.190.4000.0090.400.13530.03%
2022/09/26090.0000.0090.2503610.01%
2022/09/23092.25093.0592.1003880.00%
2022/09/221.192.8500.0093.551.13980.28%
2022/09/210.194.9500.0094.450.14030.03%
2022/09/1600.000.595.1595.10-0.5389-0.12%
2022/09/08194.5000.0094.9014360.23%
2022/09/07094.3000.0094.1004350.01%
2022/09/05096.7000.0096.3004360.01%
2022/09/01197.403.197.5697.50-2.1430-0.48%
2022/08/29098.80098.8598.7504270.00%
2022/08/2600.000.2101.55101.25-0.2426-0.04%
2022/08/24199.8000.0099.6514380.23%
2022/08/221101.0000.00101.0514610.22%
2022/08/170.1103.0000.00103.150.14700.03%
2022/08/1200.001100.97101.50-1479-0.21%
2022/08/1100.000.5100.70100.90-0.5482-0.10%
2022/08/0800.000.3100.50100.55-0.3503-0.06%
2022/08/0500.000.2100.65100.85-0.2507-0.03%
2022/07/2700.000.198.1398.90-0.1548-0.02%
2022/07/250.198.77598.6598.85-4.9553-0.88%
2022/07/22099.5300.0099.3005600.00%
2022/07/2100.00698.1099.35-6559-1.07%
2022/07/20197.5500.0097.7015690.18%
2022/07/13093.000.293.2093.10-0.2633-0.03%
2022/07/070.287.905.188.5191.15-4.8755-0.64%
2022/07/06189.0000.0087.3017610.13%
2022/07/0100.006.190.7090.05-6.1760-0.80%
2022/06/30095.1000.0094.5507430.00%
2022/06/2900.00397.6797.45-3733-0.41%
2022/06/2700.00199.7099.40-1728-0.14%
2022/06/2300.00197.2597.00-1729-0.14%
2022/06/22198.9500.0098.6017190.14%
2022/06/2100.000.2100.20101.55-0.2711-0.02%
2022/06/20099.60199.5099.40-1712-0.14%
2022/06/173.1100.2400.00100.303.17080.44%
2022/06/1500.001102.55102.65-1691-0.14%
2022/06/1400.002102.75103.20-2691-0.29%
2022/06/101106.650106.75106.7016850.14%
2022/06/071106.8500.00106.8516860.15%
2022/06/011108.751109.55108.9507130.00%
2022/05/311108.000.3107.35109.200.77090.10%
2022/05/2700.002104.90105.00-2693-0.29%
2022/05/260103.600.5103.70102.70-0.5695-0.07%
2022/05/2500.000.2104.45104.40-0.2694-0.03%
2022/05/240103.4500.00103.4507040.00%
2022/05/201104.652105.40105.15-1702-0.14%
2022/05/1300.005102.05102.40-5687-0.73%
2022/05/120.2101.230.1102.00100.850.16840.02%
2022/05/111102.801103.60103.3006770.00%
2022/05/103102.3800.00103.0036710.45%
2022/05/0900.0010103.08103.00-10666-1.50%
2022/05/0600.000.1104.40104.80-0.1665-0.01%
2022/05/050.1107.2000.00107.000.16620.02%
2022/05/040105.7000.00105.5506610.00%
2022/05/0300.000105.35105.3506690.00%
2022/04/291106.501106.05105.8506740.00%
2022/04/280105.161.3103.43104.55-1.2673-0.18%
2022/04/2700.0011.4103.67103.55-11.4670-1.70%
2022/04/2600.001106.75106.20-1665-0.15%
2022/04/250.1106.450.6106.52106.35-0.5658-0.08%
2022/04/220.8109.4700.00109.100.86550.13%
2022/04/213.1111.2900.00110.553.16630.47%
2022/04/202.1109.9400.00110.602.16620.32%
2022/04/183.2119.2500.00119.503.26140.52%
2022/04/151.1119.9600.00119.951.15950.18%
2022/04/142122.4300.00122.5525650.35%
2022/04/134121.0600.00122.5045440.74%
2022/04/121119.802119.48119.55-1515-0.19%
2022/04/113120.1500.00119.6535150.58%
2022/04/080122.3000.00121.9005140.00%
2022/04/078122.3600.00121.5585101.57%
2022/04/063.1124.3200.00124.303.15020.61%
2022/03/3010128.1400.00128.05104982.00%
2022/03/2900.000126.40126.3004990.00%
2022/03/280.1126.3400.00126.450.15000.01%
2022/03/2500.000.1128.00128.05-0.1510-0.01%
2022/03/2400.000127.25127.250511-0.01%
2022/03/2100.000126.70126.2505440.00%
2022/03/179125.7900.00125.9595461.65%
2022/03/1000.000.1126.50126.05-0.1551-0.02%
2022/03/081121.5000.00121.8515570.18%
2022/03/070124.7000.00124.6505450.00%
2022/03/040128.7000.00128.6505370.01%
2022/03/0300.001130.20130.15-1540-0.18%
2022/03/0200.000.1129.90129.85-0.1548-0.02%
2022/03/010131.1600.00130.5505490.00%
2022/02/251129.8000.00129.3015500.18%
2022/02/240130.000129.60129.1005580.00%
2022/02/220.2132.5200.00132.400.25640.04%
2022/02/2100.003134.05134.35-3567-0.53%
2022/02/1700.000.3135.32135.60-0.3578-0.04%
2022/02/160135.400.2135.30135.40-0.2583-0.03%
2022/02/152134.0000.00133.0025850.34%
2022/02/141133.8000.00133.5015840.17%
2022/02/1100.002135.60136.10-2590-0.34%
2022/02/0900.001133.50134.50-1602-0.17%
2022/02/080133.600.2133.40133.05-0.2606-0.03%
2022/02/071132.280.2132.60132.700.86040.14%
2022/01/261133.101132.30132.5006010.00%
2022/01/250.2133.7900.00133.400.25990.03%
2022/01/241133.000.3135.85135.600.75890.11%
2022/01/211134.5500.00133.9015840.17%
2022/01/201136.2100.00137.0015810.17%
2022/01/1915137.5400.00136.70155802.58%
2022/01/1800.006139.22138.15-6581-1.03%
2022/01/173140.451.2140.68140.401.85770.31%
2022/01/144137.5900.00138.0045700.70%
2022/01/130137.150137.45137.5505560.00%
2022/01/120.1137.0000.00137.350.15520.02%
2022/01/101133.810.1134.75135.6015440.18%
2022/01/071137.2500.00134.7515410.18%
2022/01/060.2136.5500.00136.650.25370.04%
2022/01/050138.961139.10138.45-1526-0.19%
2022/01/044.2138.171.1137.98139.053.15190.60%
2022/01/030.4135.0000.00135.200.45080.08%
2021/12/300133.751134.30134.15-1501-0.20%
2021/12/2800.000133.35133.7005050.00%
2021/12/2700.000.1132.10132.50-0.1506-0.03%
2021/12/2400.003131.90131.50-3508-0.59%
2021/12/2300.000131.05131.4005110.00%
2021/12/2200.000.3129.70130.20-0.3523-0.05%
2021/12/2100.000.1129.30129.95-0.1528-0.02%
2021/12/1600.002130.60130.80-2515-0.39%
2021/12/150129.1000.00129.2005090.00%
2021/12/140129.150.5129.20128.80-0.5511-0.10%
2021/12/1300.001130.70130.20-1517-0.19%
2021/12/100130.2000.00130.4005220.00%
2021/12/090130.002130.85130.80-2524-0.38%
2021/12/070129.7100.00130.0505280.00%
2021/12/0600.000.1130.19130.30-0.1532-0.01%
2021/12/030130.501.1130.87130.95-1.1538-0.20%
2021/12/020130.8000.00131.2505420.00%
2021/12/0100.001.4128.38129.80-1.4552-0.26%
2021/11/300128.2500.00127.7005620.00%
2021/11/290126.6000.00127.5005650.01%
2021/11/261128.000.2128.50127.400.85810.13%
2021/11/250129.050.2130.00129.45-0.1584-0.02%
2021/11/240129.9500.00129.4005910.00%
2021/11/2300.001130.85130.30-1594-0.17%
2021/11/220132.051132.20132.00-1595-0.17%
2021/11/1900.004.1132.71132.30-4.1597-0.69%
2021/11/1800.001.1131.04131.10-1.1592-0.19%
2021/11/1700.000.7130.34130.35-0.7593-0.11%
2021/11/1600.000.6130.03130.05-0.6600-0.10%
2021/11/1500.000.1130.00129.90-0.1606-0.02%
2021/11/1200.001.1129.27128.65-1.1604-0.18%
2021/11/1100.002128.30128.35-2606-0.33%
2021/11/100129.1000.00129.5006130.00%
2021/11/0900.001.2129.71129.30-1.2613-0.20%
2021/11/0800.000.1127.20127.70-0.1606-0.01%
2021/11/050125.651.6126.59127.00-1.6611-0.26%
2021/11/040125.151125.40124.60-1611-0.17%
2021/11/030124.660125.40125.1506130.00%
2021/11/020124.950125.68124.6006240.00%
2021/11/011124.800.2124.57124.850.86230.12%
2021/10/290124.100124.50124.4006300.00%
2021/10/280125.200.1125.28125.25-0.1638-0.02%
2021/10/2700.001.2125.28125.75-1.2643-0.18%
2021/10/260124.600124.92125.1006470.00%
2021/10/251124.200.3123.72124.100.76510.11%
2021/10/220124.3600.00124.5506590.00%
2021/10/2100.000.1125.00124.05-0.1664-0.02%
2021/10/2000.004124.48124.45-4669-0.60%
2021/10/1800.000.3123.71122.70-0.3678-0.04%
2021/10/1500.001.1122.20123.60-1.1683-0.16%
2021/10/140119.430120.00119.6006900.00%
2021/10/130119.370119.95119.2507190.00%
2021/10/120119.503119.70120.10-3726-0.41%
2021/10/0700.000121.85122.0007740.00%
2021/10/061120.0300.00119.5017870.13%
2021/10/050.1118.0000.00119.500.17880.01%
2021/10/040.1119.9500.00119.350.17870.01%
2021/10/010.4120.6000.00120.400.47880.05%
2021/09/301121.760.2122.16122.600.87900.10%
2021/09/291.1122.5014122.61122.10-13792-1.64%
2021/09/280.1125.4000.00125.500.17910.01%
2021/09/2400.000.4125.48126.05-0.4796-0.05%
2021/09/2300.000.1124.80124.95-0.1799-0.01%
2021/09/160126.2000.00125.9508050.00%
2021/09/100127.601128.80128.75-1829-0.12%
2021/09/062129.851.6130.36129.850.48350.05%
2021/09/0300.001128.32129.05-1831-0.12%
2021/09/0200.002127.80126.85-2828-0.25%
2021/09/0100.000.6127.22127.90-0.6828-0.07%
2021/08/3100.002.3126.36127.05-2.3813-0.28%
2021/08/3000.001.3125.70126.25-1.3812-0.16%
2021/08/2700.000.4124.08124.80-0.4811-0.05%
2021/08/269124.391124.20123.9088150.98%
2021/08/252122.0000.00122.9528100.25%
2021/08/240121.3000.00121.2508120.00%
2021/08/201.3118.3700.00117.601.38220.16%
2021/08/196.1119.760.4119.10118.305.88170.71%
2021/08/180119.6500.00121.5008190.00%
2021/08/160122.434122.60122.50-4830-0.48%
2021/08/130123.507.2122.64122.55-7.2835-0.86%
2021/08/111124.003.1124.10124.35-2.1840-0.24%
2021/08/0900.0010125.80126.00-10859-1.16%
2021/08/0400.001127.10126.95-1908-0.11%
2021/08/0300.001126.10126.15-1924-0.11%
2021/07/280123.0000.00122.6509530.00%
2021/07/271124.100.1124.32124.100.99610.10%
2021/07/260124.2500.00124.1009700.00%
2021/07/220125.0000.00125.0009820.00%
2021/07/210123.8000.00123.8509870.00%
2021/07/193124.2000.00124.4531,0050.30%
2021/07/160126.600.3126.55126.45-0.2991-0.02%
2021/07/150128.800.6129.00129.10-0.51,020-0.05%
2021/07/1400.000128.45128.5001,0760.00%
2021/07/132127.604.1127.55127.40-2.11,046-0.20%
2021/07/1200.000125.50125.9501,0410.00%
2021/07/090123.6500.00124.0001,0460.00%
2021/07/0700.000.6125.48125.60-0.61,062-0.05%
2021/07/0600.000125.60125.5001,0680.00%
2021/07/0500.002.1126.14125.60-2.11,074-0.19%
2021/07/020124.060.4124.12124.10-0.41,075-0.04%
2021/07/010124.4200.00124.3501,0750.00%
2021/06/3000.000125.00125.0001,0940.00%
2021/06/290124.3500.00124.6501,0970.00%
2021/06/250124.7000.00124.3001,1090.00%
2021/06/230.1123.951.2124.51125.00-1.11,118-0.10%
2021/06/221122.150122.15122.0011,1230.09%
2021/06/212123.8500.00122.7021,1250.18%
2021/06/1600.001126.20126.10-11,131-0.09%
2021/06/153126.751.1126.74126.5521,1320.17%
2021/06/0900.000.3122.70122.60-0.31,130-0.02%
2021/06/080124.0000.00123.6001,1330.00%
2021/06/070123.971.1124.04124.00-1.11,140-0.09%
2021/06/040123.9500.00123.9501,1530.00%
2021/06/020.1124.7000.00124.100.11,1730.00%
2021/05/3100.000.3124.85125.05-0.31,212-0.03%
2021/05/280123.350122.84123.5001,2220.00%
2021/05/270.2121.010120.65121.300.11,2220.01%
2021/05/2600.001122.00122.00-11,257-0.08%
2021/05/250122.201121.70122.00-11,263-0.08%
2021/05/211118.802119.49119.15-11,291-0.08%
2021/05/203118.0000.00117.5531,2940.23%
2021/05/191118.5600.00118.7011,3210.08%
2021/05/1800.001118.40119.50-11,330-0.08%
2021/05/171114.601114.60113.6001,3470.00%
2021/05/143.1116.5000.00116.153.11,3540.23%
2021/05/130.4113.8500.00114.400.41,3550.03%
2021/05/123.2113.6610114.95115.50-6.81,364-0.50%
2021/05/114.1119.534118.72119.050.11,3650.01%
2021/05/1000.000.3125.90124.20-0.31,377-0.02%
2021/05/052124.682124.15123.1501,4040.00%
2021/05/041124.502.3124.32125.00-1.31,432-0.09%
2021/05/030126.661.3128.22126.00-1.31,468-0.09%
2021/04/291130.402.3130.18129.55-1.31,497-0.08%
2021/04/280.1128.980.3129.00128.90-0.21,524-0.02%
2021/04/271.1129.241.2129.35129.50-0.11,547-0.01%
2021/04/261.2128.5900.00129.301.21,5570.08%
2021/04/230.3126.522126.95127.35-1.71,552-0.11%
2021/04/220.1126.000126.90125.500.11,5680.00%
2021/04/210126.500.1126.36125.8501,5770.00%
2021/04/200127.1000.00127.1001,5560.00%
2021/04/1900.000.1128.65128.25-0.11,5170.00%
2021/04/1600.001.2128.73128.95-1.21,516-0.08%
2021/04/150.2128.000.3128.70129.45-0.11,5200.00%
2021/04/0900.008129.99129.20-81,523-0.52%
2021/04/081.1129.9300.00129.901.11,5340.07%
2021/04/071129.0000.00129.0011,5290.07%
2021/04/0600.002128.98128.85-21,534-0.13%
2021/03/312125.5500.00125.4521,5260.13%
2021/03/3000.001126.85126.95-11,517-0.07%
2021/03/2900.003126.45126.40-31,502-0.20%
2021/03/2600.005.1124.33125.05-5.11,503-0.34%
2021/03/250.1122.006122.10123.00-5.91,501-0.39%
2021/03/240.1123.418122.86122.75-7.91,495-0.53%
2021/03/230.2125.0500.00124.750.21,4950.01%
2021/03/220.2124.5000.00124.500.21,4980.01%
2021/03/190.1124.363123.80123.90-2.91,501-0.19%
2021/03/181.1126.140.2126.00126.000.91,5010.06%
2021/03/172126.403.2126.71125.50-1.21,509-0.08%
2021/03/1500.000.1127.05126.30-0.11,533-0.01%
2021/03/121126.8000.00126.8511,5360.07%
2021/03/110126.051125.50125.80-11,543-0.06%
2021/03/103122.9500.00122.9031,5380.19%
2021/03/093.1121.901122.20123.002.11,5260.13%
2021/03/080125.0500.00123.8501,5110.00%
2021/03/050.1125.7000.00124.200.11,5110.00%
2021/03/041125.500125.50125.0511,5030.07%
2021/03/031126.251.1126.83129.10-0.11,484-0.01%
2021/03/023128.452128.05127.0511,4770.07%
2021/02/263.3127.865128.52127.50-1.71,483-0.12%
2021/02/258131.4300.00131.5581,4580.55%
2021/02/2412.9130.472131.35130.0010.91,4590.75%
2021/02/236.2131.8600.00132.906.21,4420.43%
2021/02/222.1135.256135.65134.30-3.91,437-0.27%
2021/02/194134.348134.54134.60-41,435-0.28%
2021/02/180.1135.540.5136.35136.15-0.41,422-0.03%
2021/02/176.2136.570.1136.51136.306.11,4210.43%
2021/02/052.1130.863130.89130.20-0.91,399-0.07%
2021/02/046.1127.981129.55128.805.11,3880.37%
2021/02/033.3129.943129.71129.550.21,3810.02%
2021/02/022.1129.231.3130.09129.600.81,3670.06%
2021/02/012124.431122.80125.2511,3450.07%
2021/01/295124.4900.00122.1551,3230.38%
2021/01/287124.012123.70123.8051,3100.39%
2021/01/273.2127.762126.78127.051.21,2990.09%
2021/01/2612128.9800.00126.50121,2940.93%
2021/01/256.3130.132.2130.33130.104.11,2680.32%
2021/01/2210.2135.102.2135.84135.9081,2300.65%
2021/01/210.5136.793.1135.59136.45-2.51,201-0.21%
2021/01/205.5130.301.2130.66130.654.31,1710.37%
2021/01/192.2127.212.6127.70128.50-0.41,152-0.03%
2021/01/184.4123.713122.93124.151.41,1490.13%
2021/01/1519.2125.9217126.02123.702.21,1540.19%
2021/01/149.2122.9800.00122.809.21,1450.80%
2021/01/132.4123.510.1123.79125.002.31,1410.20%
2021/01/120121.4500.00121.3501,1400.00%
2021/01/112120.013.5120.00120.75-1.41,124-0.13%
2021/01/082.2118.7400.00119.502.21,1290.20%
2021/01/0700.000.2116.28116.80-0.21,129-0.02%
2021/01/060.1114.002113.60113.60-1.91,135-0.17%
2021/01/050.1112.900112.90112.9001,1420.00%
2021/01/0400.000.5112.05112.10-0.51,143-0.04%
2020/12/311110.5000.00110.2011,1460.09%
2020/12/300.1109.200108.00109.850.11,1360.01%
2020/12/252107.2500.00106.5021,1320.18%
2020/12/2400.001106.40106.15-11,129-0.09%
2020/12/233105.550.1106.55106.302.91,1350.26%
2020/12/223106.7000.00105.9531,1500.26%
2020/12/2100.002106.90107.00-21,156-0.17%
2020/12/180.1106.5000.00106.000.11,1550.00%
2020/12/160.1106.750.1106.75106.7501,1550.00%
2020/12/150.8105.3000.00105.000.81,1540.07%
2020/12/111106.950.7105.91107.000.31,1480.02%
2020/12/102.2106.990.2107.03107.0521,1370.18%
2020/12/092.1108.902.1108.99108.9501,1210.00%
2020/12/080.1109.1000.00109.150.11,1080.01%
2020/12/075106.2300.00107.2051,0940.46%
2020/12/040104.301103.80104.90-11,078-0.09%
2020/12/0300.002.3103.30103.00-2.31,069-0.21%
2020/12/022102.650.2103.23103.201.81,0600.17%
2020/11/300.1101.6500.00100.600.11,0380.00%
2020/11/270.1101.6500.00101.650.11,0230.01%
2020/11/260.2101.7000.00101.700.21,0110.02%
2020/11/2500.000.4102.25101.30-0.41,001-0.04%
2020/11/243102.622103.00102.2519830.10%
2020/11/232102.557102.31102.55-5971-0.51%
2020/11/201101.0500.00100.9019570.10%
2020/11/190.3101.370.2101.40101.050.19430.01%
2020/11/1800.000.3101.45101.70-0.3930-0.03%
2020/11/177101.240101.00100.0579170.76%
2020/11/1600.001.597.8099.00-1.5903-0.17%
2020/11/130.294.80194.6094.95-0.8886-0.09%
2020/11/1200.00194.8094.50-1876-0.11%
2020/11/1100.00094.2594.2008660.00%
2020/11/10193.7000.0093.7518540.12%
2020/11/0900.000.794.9694.95-0.7841-0.08%
2020/11/0500.00193.7093.50-1822-0.12%
2020/11/04192.95093.7093.7018100.12%
2020/10/30291.6000.0090.9027770.26%
2020/10/2800.000.593.5093.05-0.5757-0.07%
2020/10/2700.000.793.5593.70-0.7746-0.09%
2020/10/2600.00194.3094.10-1736-0.14%
2020/10/2100.00194.8094.45-1701-0.14%
2020/10/19194.050.494.5094.600.66640.09%
2020/10/16195.0000.0093.4516490.15%
2020/10/15294.731.594.8294.650.56330.09%
2020/10/14295.3800.0095.5526150.32%
2020/10/13195.852.195.7896.50-1.1599-0.18%
2020/10/12895.48294.6095.7565811.03%
2020/10/07191.6000.0091.7515420.18%
2020/09/3000.000.190.2590.25-0.1501-0.01%
2020/09/2900.00289.4389.50-2488-0.41%
2020/09/28189.20188.2589.2504750.00%
2020/09/25187.45188.0087.8504620.00%
2020/09/24188.250.188.3588.150.94480.20%
2020/09/2100.000.391.4091.25-0.3401-0.07%
2020/09/18391.580.892.2592.252.23880.57%
2020/09/1700.001.692.9692.40-1.6373-0.43%
2020/09/1600.007.393.3593.65-7.3364-2.00%
2020/09/1400.00190.1190.40-1339-0.30%
2020/09/0700.00188.8088.15-1315-0.32%
2020/09/03189.7000.0089.7013110.32%
2020/09/0200.00189.2089.30-1309-0.32%
2020/09/01189.2000.0089.2013080.32%
2020/08/27391.1500.0090.9033001.00%
2020/08/2500.000.589.5589.60-0.5286-0.17%
2020/08/24588.9500.0088.6552821.77%
2020/08/210.588.100.188.1088.050.42790.13%
2020/08/19189.5000.0089.1012650.38%
2020/08/18390.6000.0090.1032611.15%
2020/08/1700.00290.4591.00-2258-0.78%
2020/08/13189.6000.0089.4012530.39%
2020/08/12488.5900.0088.4542501.59%
2020/08/11190.500.990.5090.300.12440.04%
2020/08/1000.00191.6091.30-1239-0.42%
2020/08/07191.00291.1590.80-1237-0.42%
2020/08/06191.6000.0091.6012340.43%
2020/08/052.490.590.290.5090.502.22270.94%
2020/08/04189.450.189.5089.450.92230.41%
2020/07/31190.15390.2090.20-2212-0.94%
2020/07/3000.000.790.9090.95-0.7209-0.33%
2020/07/2900.000.288.8588.85-0.2203-0.10%
2020/07/281100.400.692.9093.000.41940.22%
2020/07/271.289.892.191.2791.30-0.9179-0.50%
2020/07/24283.751.283.4883.000.81730.48%
2020/07/23182.10182.2082.5501710.00%
2020/07/2200.00182.3082.40-1170-0.59%
2020/07/21281.601.181.6781.600.91690.53%
2020/07/2000.000.878.2578.50-0.8168-0.48%
2020/07/1700.00178.5078.50-1168-0.59%
2020/07/16177.7000.0077.6011680.59%
2020/07/15278.501.378.5477.800.71670.43%
2020/07/14277.451.877.2278.300.21670.11%
2020/07/1300.000.176.8577.15-0.1166-0.03%
2020/07/10276.20176.1575.8511650.60%
2020/07/07174.85175.0574.9001630.00%
2020/07/02170.90171.0071.1001610.00%
2020/07/0100.00169.8569.90-1161-0.62%
2020/06/2200.00169.5069.10-1161-0.62%
2020/06/1500.00168.4066.90-1165-0.60%
2020/06/11168.35168.7068.5501630.00%
2020/06/1000.00469.0969.25-4164-2.44%
2020/06/09268.4000.0068.4021641.22%
2020/06/0800.00168.5069.20-1164-0.61%
2020/06/0500.00266.7067.40-2163-1.23%
2020/06/0300.00165.5065.45-1163-0.61%
2020/05/25162.9500.0062.9511690.59%
2020/05/1100.000.464.2064.20-0.4168-0.21%
2020/05/0600.00063.1062.900166-0.02%
2020/05/0500.00163.1562.80-1166-0.60%
2020/05/0400.00163.5563.00-1164-0.61%
2020/04/30164.5500.0064.7511620.61%
2020/04/2300.00163.2562.65-1164-0.61%
2020/04/2000.00165.8565.90-1162-0.62%
2020/04/17365.321.165.7165.8021611.20%
2020/04/1600.00162.9563.30-1159-0.63%
2020/04/1500.00162.7062.95-1158-0.63%
2020/04/14261.7000.0062.4021591.25%
2020/04/0900.00161.9061.80-1160-0.62%
2020/04/08162.05162.0062.1001600.00%
2020/04/07261.7300.0062.0021591.26%
2020/04/06160.0000.0060.0011570.64%
2020/03/3100.00158.8558.40-1156-0.64%
2020/03/30157.7500.0058.2511550.64%
2020/03/2700.00160.4059.60-1155-0.64%
2020/03/26159.3000.0060.0011520.66%
2020/03/2500.00159.0059.50-1151-0.66%
2020/03/24157.7000.0057.4011500.66%
2020/03/20157.0000.0056.4011490.67%
2020/03/1100.000.165.0064.70-0.1141-0.09%
2020/03/02067.00267.0066.85-2133-1.48%
2020/02/27168.00268.3567.90-1133-0.75%
2020/02/2600.00168.6068.60-1132-0.76%
2020/02/25269.5800.0069.3521301.53%
2020/02/21170.5000.0070.7511310.76%
2020/02/1800.00271.3070.60-2131-1.52%
2020/02/11172.1500.0072.6011280.78%
2020/02/10370.87570.1371.55-2129-1.54%
2020/02/06171.4000.0071.6511290.77%
2020/02/05470.6500.0070.6041283.11%
2020/02/03668.4300.0068.4061284.66%
2020/01/31469.5500.0069.7041283.12%
2020/01/3000.00269.9068.95-2127-1.57%
2020/01/2000.00472.4872.50-4125-3.20%
2020/01/14274.0500.0073.9521241.61%
2020/01/13273.3000.0073.3021241.61%
2020/01/03174.40172.8572.8501200.00%
2020/01/0200.00173.1073.30-1120-0.83%
2019/12/27173.0000.0073.4011200.83%
2019/12/1200.00171.9071.75-1116-0.86%
2019/12/0900.00168.8068.75-1115-0.86%
2019/11/2600.00167.6067.40-1116-0.86%
2019/11/1900.000.368.3068.30-0.3114-0.26%
2019/10/2500.000.164.0064.05-0.1111-0.05%
2019/10/24164.0000.0064.0011100.90%
2019/10/1500.00163.0063.25-1110-0.91%
2019/08/2800.000.155.6556.05-0.1109-0.08%
2019/07/2500.000.457.5057.80-0.4113-0.35%
2019/07/2300.000.357.5057.60-0.3113-0.26%
2019/07/1900.000.656.5556.85-0.6112-0.57%
2019/04/1600.000.155.6556.00-0.1104-0.10%
2019/03/2900.000.152.9053.20-0.1103-0.07%
2019/01/250.249.9100.0049.950.21010.15%
2019/01/180.248.6500.0048.620.21020.15%
2018/12/2000.000.247.4047.87-0.2102-0.22%
2018/12/0400.000.150.2050.70-0.1103-0.06%
2018/10/2500.00147.4447.70-1121-0.84%
2018/08/0100.000.355.0055.50-0.362-0.47%
2018/04/2600.00053.6053.6506-0.15%
2018/03/0500.00155.4055.40-17-13.86%
2018/02/21157.5500.0058.451713.46%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音