元大高股息 (0056)-富邦-敦南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.6	35.71	22	35.71	35.78	28.5	41,611	0.07%
2025/01/20	66.6	35.50	23	35.51	35.52	43.6	41,481	0.11%
2025/01/17	235.4	35.39	3	35.38	35.35	232.4	41,823	0.56%	大買/鉅額交易
2025/01/16	86.4	36.47	65	36.50	36.39	21.4	40,543	0.05%
2025/01/15	145.5	36.27	3.6	36.39	36.12	141.8	39,639	0.36%	大買/鉅額交易
2025/01/14	87.4	36.25	1	36.22	36.36	86.4	38,662	0.22%
2025/01/13	337.1	36.06	2	36.00	36.00	335.1	38,829	0.86%	大買/鉅額交易
2025/01/10	258.4	36.56	1.3	36.59	36.56	257.1	37,081	0.69%	大買/鉅額交易
2025/01/09	332.1	36.91	32.5	36.98	36.73	299.6	37,117	0.81%	大買/鉅額交易
2025/01/08	42.5	37.33	25	37.33	37.30	17.5	35,935	0.05%
2025/01/07	55	37.35	52	37.37	37.30	3	36,196	0.01%
2025/01/06	48.1	37.15	33.4	37.21	37.22	14.7	36,145	0.04%
2025/01/03	59.5	36.80	3.8	36.81	36.78	55.7	35,720	0.16%
2025/01/02	72.7	36.67	6.2	36.65	36.70	66.5	35,828	0.19%
2024/12/31	92.9	36.61	3.5	36.63	36.68	89.4	35,265	0.25%
2024/12/30	69.7	36.92	0.8	37.01	36.83	68.9	35,806	0.19%
2024/12/27	18.8	37.06	1.3	37.07	37.05	17.6	36,357	0.05%
2024/12/26	7.4	37.09	0.5	37.03	37.09	7	36,703	0.02%
2024/12/25	17.9	36.96	3.7	36.99	36.99	14.1	36,736	0.04%
2024/12/24	38.5	36.96	3	36.98	36.96	35.5	36,759	0.10%
2024/12/23	13.3	36.84	64.1	36.84	36.85	-50.8	36,795	-0.14%
2024/12/20	90.1	36.47	0.1	36.57	36.42	90	36,808	0.24%
2024/12/19	51.5	36.49	8.4	36.52	36.63	43.1	36,492	0.12%
2024/12/18	36.3	36.53	6	36.64	36.80	30.3	36,121	0.08%
2024/12/17	97.7	36.50	13	36.54	36.48	84.7	36,041	0.24%
2024/12/16	100.1	36.65	29.6	36.75	36.54	70.6	35,845	0.20%
2024/12/13	97	36.83	4.3	36.87	36.88	92.7	35,158	0.26%
2024/12/12	13.9	37.05	1.7	37.10	37.02	12.2	34,683	0.04%
2024/12/11	37.5	36.92	10.1	36.95	36.91	27.4	34,701	0.08%
2024/12/10	33.4	37.11	6	37.22	37.05	27.4	34,453	0.08%
2024/12/09	42.3	37.23	17	37.24	37.30	25.3	34,541	0.07%
2024/12/06	116.6	37.40	62	37.41	37.30	54.6	34,545	0.16%	大買/
2024/12/05	8.5	37.19	17.5	37.22	37.21	-9	34,446	-0.03%
2024/12/04	26.1	37.06	31.5	37.07	37.09	-5.3	34,574	-0.02%
2024/12/03	70.1	37.18	12.1	37.31	37.05	58	35,545	0.16%
2024/12/02	17.4	36.94	5.5	36.96	37.02	11.9	35,261	0.03%
2024/11/29	78.1	36.35	5.1	36.32	36.60	73	35,078	0.21%
2024/11/28	141.3	36.40	32	36.31	36.50	109.3	34,705	0.31%	大買/鉅額交易
2024/11/27	227	36.91	0	37.11	36.71	226.9	33,867	0.67%	大買/鉅額交易
2024/11/26	29.5	37.30	2	37.35	37.31	27.5	32,482	0.08%
2024/11/25	15.5	37.51	34	37.66	37.48	-18.5	32,293	-0.06%
2024/11/22	3.5	37.35	10	37.38	37.33	-6.5	32,291	-0.02%
2024/11/21	35.2	36.99	10.3	37.15	37.10	24.8	32,283	0.08%
2024/11/20	42.2	37.15	2	37.28	37.10	40.2	32,075	0.13%
2024/11/19	30.8	37.07	30.7	37.17	37.25	0.1	31,902	0.00%
2024/11/18	86.8	37.02	2	37.00	37.00	84.8	31,696	0.27%
2024/11/15	35.2	37.13	0	0.00	37.14	35.2	31,188	0.11%
2024/11/14	199.2	37.14	13	37.21	37.08	186.2	31,246	0.60%	大買/鉅額交易
2024/11/13	73.2	37.38	6.1	37.49	37.49	67.2	30,369	0.22%
2024/11/12	198.4	37.59	29.1	37.64	37.52	169.3	29,998	0.56%	大買/鉅額交易
2024/11/11	40.2	37.89	62.2	37.89	38.08	-22	29,138	-0.08%
2024/11/08	8.3	38.27	13.1	38.28	38.13	-4.8	28,899	-0.02%
2024/11/07	8	38.03	97.9	38.04	38.16	-89.9	28,964	-0.31%
2024/11/06	12.7	37.78	30.3	37.86	37.79	-17.6	28,982	-0.06%
2024/11/05	5.4	37.49	19	37.52	37.68	-13.6	29,104	-0.05%
2024/11/04	17.9	37.38	38.5	37.38	37.48	-20.6	30,076	-0.07%
2024/11/01	85.4	36.89	7.6	37.04	37.34	77.8	31,838	0.24%
2024/10/30	103.2	37.43	1	37.46	37.42	102.2	31,978	0.32%	大買/鉅額交易
2024/10/29	184.8	37.47	172.7	37.48	37.49	12.2	31,775	0.04%	大買/大賣/
2024/10/28	69	37.93	20.5	38.00	37.94	48.4	30,990	0.16%
2024/10/25	12.3	37.96	11	37.92	37.97	1.3	31,363	0.00%
2024/10/24	129.6	37.85	7	37.90	37.81	122.6	32,058	0.38%	大買/鉅額交易
2024/10/23	37.2	38.04	19.9	38.17	38.01	17.3	32,708	0.05%
2024/10/22	64.8	38.13	30.2	38.13	38.16	34.6	32,661	0.11%
2024/10/21	23.5	38.15	9.6	38.15	38.09	13.9	33,633	0.04%
2024/10/18	85.3	38.09	77.6	38.15	38.06	7.7	34,340	0.02%
2024/10/17	214.6	38.05	5	38.10	38.12	209.6	34,334	0.61%	大買/鉅額交易
2024/10/16	249.6	38.89	1.5	38.94	39.02	248.1	34,050	0.73%	大買/鉅額交易
2024/10/15	100.7	38.98	25	39.00	39.10	75.7	33,632	0.23%
2024/10/14	36.7	38.64	20.8	38.68	38.70	15.9	34,111	0.05%
2024/10/11	66.7	38.59	5.4	38.63	38.60	61.2	34,137	0.18%
2024/10/09	49.3	38.48	17.2	38.47	38.43	32.1	33,980	0.09%
2024/10/08	80	38.31	0	0.00	38.43	80	33,813	0.24%
2024/10/07	50.1	38.53	45.1	38.52	38.64	5	33,414	0.01%
2024/10/04	171.2	38.37	4	38.43	38.35	167.2	33,221	0.50%	大買/鉅額交易
2024/10/01	178.5	38.54	26	38.55	38.57	152.5	32,581	0.47%	大買/鉅額交易
2024/09/30	109.9	38.78	10	38.76	38.66	99.9	32,043	0.31%	大買/
2024/09/27	79	38.99	87.3	38.97	39.01	-8.3	31,992	-0.03%
2024/09/26	49.8	38.83	26.1	38.94	38.75	23.7	32,850	0.07%
2024/09/25	27.4	38.68	31.1	38.64	38.73	-3.7	33,646	-0.01%
2024/09/24	35.8	38.09	8	38.01	38.24	27.8	33,709	0.08%
2024/09/23	2.2	38.28	5.1	38.26	38.25	-2.9	33,817	-0.01%
2024/09/20	10.1	38.29	10.1	38.26	38.15	0	34,146	0.00%
2024/09/19	11.2	37.78	10.2	37.88	37.97	1	34,336	0.00%
2024/09/18	53.8	37.79	4	37.79	37.72	49.8	34,587	0.14%
2024/09/16	8.4	37.86	6.1	37.88	37.98	2.3	34,423	0.01%
2024/09/13	8	37.81	5	37.84	37.82	3	34,476	0.01%
2024/09/12	6	37.74	18.2	37.77	37.77	-12.2	34,624	-0.04%
2024/09/11	71.3	37.19	12	37.21	37.15	59.3	34,675	0.17%
2024/09/10	63.2	37.35	21	37.80	37.18	42.2	34,657	0.12%
2024/09/09	43.9	37.30	2	37.25	37.66	41.9	34,280	0.12%
2024/09/06	16.3	37.76	0	37.85	37.87	16.3	34,090	0.05%
2024/09/05	34.1	37.71	21	37.67	37.63	13.1	33,990	0.04%
2024/09/04	200.4	37.70	8.3	37.75	37.59	192.1	33,957	0.57%	大買/鉅額交易
2024/09/03	5.2	39.00	44.1	39.10	38.98	-38.9	32,915	-0.12%
2024/09/02	2.7	39.11	18.3	39.13	39.06	-15.6	33,026	-0.05%
2024/08/30	18	39.08	22.1	39.11	39.06	-4.1	33,193	-0.01%
2024/08/29	19.7	38.88	13	38.95	39.01	6.6	33,286	0.02%
2024/08/28	6.2	38.89	13.1	38.93	38.99	-6.9	33,323	-0.02%
2024/08/27	46.5	38.76	6.1	38.78	38.87	40.4	33,520	0.12%
2024/08/26	26.5	39.08	31.1	39.06	39.02	-4.6	33,677	-0.01%
2024/08/23	7.6	38.39	8	38.45	38.61	-0.4	33,641	0.00%
2024/08/22	12.5	38.63	5.3	38.67	38.58	7.2	33,645	0.02%
2024/08/21	22.2	38.70	10.5	38.71	38.66	11.7	34,132	0.03%
2024/08/20	13.8	38.95	46.6	39.00	38.91	-32.8	34,163	-0.10%
2024/08/19	29.5	38.90	5.1	38.89	38.83	24.4	34,359	0.07%
2024/08/16	2.5	38.80	48.7	38.72	38.82	-46.2	34,635	-0.13%
2024/08/15	15.5	38.34	27.8	38.36	38.17	-12.3	34,293	-0.04%
2024/08/14	5.6	38.34	30	38.37	38.36	-24.4	34,342	-0.07%
2024/08/13	17.8	38.02	2	38.05	37.98	15.9	34,322	0.05%
2024/08/12	14.3	37.92	12.4	37.90	37.88	1.9	34,454	0.01%
2024/08/09	21.4	37.38	42.1	37.44	37.35	-20.6	34,528	-0.06%
2024/08/08	55.2	36.57	1.8	36.66	36.77	53.4	34,402	0.16%
2024/08/07	41.6	36.47	50.3	36.71	36.99	-8.7	34,260	-0.03%
2024/08/06	118.5	35.47	36.3	35.53	35.81	82.1	33,982	0.24%	大買/
2024/08/05	356.5	35.50	184.2	35.24	35.11	172.3	32,829	0.52%	大買/大賣/鉅額交易
2024/08/02	150.8	38.13	11.8	38.01	38.00	139	30,893	0.45%	大買/鉅額交易
2024/08/01	10.4	38.90	11.1	38.89	39.15	-0.7	30,172	0.00%
2024/07/31	17.8	38.28	13.4	38.28	38.37	4.4	30,161	0.01%
2024/07/30	105.7	37.87	11.1	37.77	38.37	94.6	29,935	0.32%	大買/
2024/07/29	136.6	38.62	32.3	38.55	38.42	104.4	29,326	0.36%	大買/鉅額交易
2024/07/26	166.9	38.62	15.6	38.68	38.82	151.2	28,488	0.53%	大買/鉅額交易
2024/07/23	67	39.42	11	39.49	39.47	56	27,170	0.21%
2024/07/22	168.8	38.98	47.7	39.10	39.04	121.2	26,876	0.45%	大買/鉅額交易
2024/07/19	147.5	39.90	5.8	39.97	39.81	141.7	25,911	0.55%	大買/鉅額交易
2024/07/18	186.3	40.41	6	40.50	40.40	180.3	25,163	0.72%	大買/鉅額交易
2024/07/17	116.5	41.12	10.3	41.08	41.00	106.2	24,503	0.43%	大買/鉅額交易
2024/07/16	199.4	41.26	1.6	41.26	41.30	197.9	24,409	0.81%	大買/鉅額交易
2024/07/15	113.8	42.29	1.2	42.25	42.37	112.6	25,086	0.45%	大買/鉅額交易
2024/07/12	57.1	42.38	31.7	42.37	42.39	25.4	24,909	0.10%
2024/07/11	81	42.50	71.3	42.62	42.65	9.7	25,598	0.04%
2024/07/10	15.4	42.18	15	42.24	42.34	0.4	27,066	0.00%
2024/07/09	45.5	42.09	7.1	42.13	42.09	38.4	27,738	0.14%
2024/07/08	36.1	41.95	33.1	41.99	42.14	3.1	27,493	0.01%
2024/07/05	17.7	41.93	2.2	41.88	41.94	15.5	27,341	0.06%
2024/07/04	12.4	41.81	36.6	41.84	41.88	-24.3	27,085	-0.09%
2024/07/03	5.9	41.33	8.1	41.38	41.42	-2.2	26,816	-0.01%
2024/07/02	81.2	41.01	6	41.10	41.10	75.2	26,714	0.28%
2024/07/01	78.5	41.34	20	41.37	41.35	58.5	25,929	0.23%
2024/06/28	18.3	41.15	15	41.23	41.12	3.3	25,162	0.01%
2024/06/27	13	40.92	6	40.94	40.91	7	25,197	0.03%
2024/06/26	17.4	41.24	11	41.51	41.20	6.4	25,105	0.03%
2024/06/25	9.6	41.09	22.9	40.94	41.30	-13.3	24,778	-0.05%
2024/06/24	32.1	41.44	18.4	41.48	41.41	13.7	24,604	0.06%
2024/06/21	16.3	41.79	16.1	41.84	41.90	0.2	24,658	0.00%
2024/06/20	16.9	41.85	62.9	41.84	41.95	-46	24,702	-0.19%
2024/06/19	5.7	41.40	435.3	41.19	41.52	-429.6	24,861	-1.73%	大賣/鉅額交易
2024/06/18	10.6	40.85	11.2	40.92	40.96	-0.7	24,809	0.00%
2024/06/17	16.2	40.78	31.1	40.77	40.79	-14.9	25,013	-0.06%
2024/06/14	23	40.51	17.2	40.53	40.55	5.9	25,218	0.02%
2024/06/13	2.8	40.36	50.2	40.38	40.42	-47.4	25,502	-0.19%
2024/06/12	13	39.95	17.8	39.96	39.97	-4.8	25,595	-0.02%
2024/06/11	49.5	39.92	22.3	40.01	39.95	27.3	25,805	0.11%
2024/06/07	17.7	40.00	6	40.03	40.01	11.7	25,867	0.05%
2024/06/06	16.7	39.99	15.7	40.05	40.05	1	26,073	0.00%
2024/06/05	34.3	39.90	6	40.07	39.86	28.3	26,194	0.11%
2024/06/04	55.6	40.08	2	39.99	40.01	53.6	26,673	0.20%
2024/06/03	4.5	40.18	13.2	40.28	40.32	-8.7	26,970	-0.03%
2024/05/31	12.7	40.00	28.3	40.24	39.93	-15.6	27,267	-0.06%
2024/05/30	23.1	40.09	49.2	40.14	40.03	-26.1	27,391	-0.10%
2024/05/29	13.2	40.69	7	40.69	40.59	6.1	27,695	0.02%
2024/05/28	23.6	40.76	62	40.79	40.81	-38.4	27,722	-0.14%
2024/05/27	35.7	40.73	40.8	40.62	40.74	-5.1	27,745	-0.02%
2024/05/24	21.6	39.97	16.5	40.08	40.10	5.1	27,490	0.02%
2024/05/23	17.2	40.02	15.3	40.07	40.01	1.9	27,610	0.01%
2024/05/22	2.7	39.98	96.7	39.98	40.04	-94	27,763	-0.34%
2024/05/21	11.7	39.50	4.7	39.53	39.50	6.9	27,717	0.03%
2024/05/20	16.4	39.54	8.5	39.60	39.66	7.9	27,847	0.03%
2024/05/17	29.6	39.54	12	39.56	39.51	17.6	28,163	0.06%
2024/05/16	4.7	39.62	52.6	39.61	39.60	-47.9	28,312	-0.17%
2024/05/15	38.8	39.47	18.6	39.48	39.30	20.2	28,593	0.07%
2024/05/14	1	39.16	21.5	39.24	39.26	-20.5	29,207	-0.07%
2024/05/13	26.1	39.03	84.7	39.07	39.04	-58.6	29,257	-0.20%
2024/05/10	61.6	38.87	20.1	39.01	39.04	41.5	29,446	0.14%
2024/05/09	18.3	38.99	6	39.01	38.92	12.3	29,421	0.04%
2024/05/08	24.3	39.03	27	39.02	39.02	-2.7	29,501	-0.01%
2024/05/07	22	38.95	58	39.02	38.97	-36	29,676	-0.12%
2024/05/06	36.2	38.85	25.6	38.81	38.88	10.7	29,727	0.04%
2024/05/03	2.4	38.65	40.1	38.69	38.45	-37.6	29,694	-0.13%
2024/05/02	7.2	38.02	14.9	38.23	38.35	-7.7	29,894	-0.03%
2024/04/30	3	38.33	6	38.38	38.32	-3	29,995	-0.01%
2024/04/29	8.5	38.28	40	38.25	38.34	-31.4	30,224	-0.10%
2024/04/26	36	37.75	7	37.75	37.69	29	30,421	0.10%
2024/04/25	41.3	37.51	6	37.51	37.51	35.3	30,629	0.12%
2024/04/24	40.1	37.66	63.2	37.71	37.85	-23.1	31,019	-0.07%
2024/04/23	87.6	37.06	41.6	37.16	37.12	46	32,830	0.14%
2024/04/22	98	37.05	50.8	36.98	36.92	47.2	34,650	0.14%
2024/04/19	296.6	37.31	67.7	37.20	37.27	228.9	34,860	0.66%	大買/鉅額交易
2024/04/18	95.8	38.16	2	38.24	38.18	93.8	33,506	0.28%
2024/04/17	116.8	38.79	9.7	38.80	38.94	107.1	32,984	0.32%	大買/鉅額交易
2024/04/16	325.1	38.61	53.5	38.57	38.49	271.6	32,116	0.85%	大買/鉅額交易
2024/04/15	119.5	39.61	39.7	39.63	39.62	79.9	30,685	0.26%	大買/
2024/04/12	17.7	39.98	28.6	39.99	39.98	-10.9	30,281	-0.04%
2024/04/11	40.4	39.94	14.4	40.05	40.09	26	30,433	0.09%
2024/04/10	91.7	40.30	13.8	40.21	40.20	77.8	30,557	0.25%
2024/04/09	32.6	39.97	8.9	39.99	39.99	23.8	31,635	0.08%
2024/04/08	11.1	39.83	5.4	39.86	39.92	5.6	31,929	0.02%
2024/04/03	8.8	39.82	2	39.72	39.75	6.8	31,830	0.02%
2024/04/02	17.3	39.84	16	39.85	39.88	1.3	31,934	0.00%
2024/04/01	26.3	39.71	4	39.66	39.59	22.3	32,441	0.07%
2024/03/29	12.8	39.63	16.1	39.76	39.86	-3.3	32,753	-0.01%
2024/03/28	14.3	39.57	49.1	39.70	39.74	-34.8	32,919	-0.11%
2024/03/27	5.3	39.38	37.7	39.48	39.55	-32.3	33,013	-0.10%
2024/03/26	31.1	39.13	37	39.24	39.24	-6	33,076	-0.02%
2024/03/25	11.2	39.66	18.6	39.65	39.62	-7.4	33,059	-0.02%
2024/03/22	19.6	39.81	36.2	39.95	39.80	-16.7	33,201	-0.05%
2024/03/21	9	39.83	42.1	39.85	39.93	-33.1	33,133	-0.10%
2024/03/20	21.2	39.77	24.7	39.94	39.63	-3.5	33,302	-0.01%
2024/03/19	7	39.62	37.4	39.56	39.70	-30.4	33,682	-0.09%
2024/03/18	5.5	39.12	41.2	39.13	39.36	-35.7	34,225	-0.10%
2024/03/15	28.2	38.93	84.2	38.91	39.02	-56	34,152	-0.16%
2024/03/14	37.5	38.83	21	38.86	38.72	16.5	33,922	0.05%
2024/03/13	47.8	39.11	27	39.10	39.08	20.7	33,830	0.06%
2024/03/12	11.2	38.68	36.8	38.71	38.99	-25.7	33,698	-0.08%
2024/03/11	22.5	38.48	57.9	38.48	38.43	-35.3	33,783	-0.10%
2024/03/08	67.2	38.58	405.7	38.90	38.45	-338.5	33,669	-1.01%	大賣/鉅額交易
2024/03/07	16	38.59	29.2	38.66	38.68	-13.2	33,152	-0.04%
2024/03/06	7	38.34	26.7	38.40	38.53	-19.7	32,892	-0.06%
2024/03/05	29.6	37.97	19.1	38.07	38.16	10.5	32,576	0.03%
2024/03/04	14.4	38.05	69	38.05	38.00	-54.6	32,498	-0.17%
2024/03/01	10.1	37.74	54.9	37.77	37.74	-44.9	32,039	-0.14%
2024/02/29	15.7	37.50	47.1	37.58	37.70	-31.3	32,168	-0.10%
2024/02/27	31.1	37.50	20.9	37.62	37.51	10.2	32,028	0.03%
2024/02/26	38.1	37.61	43.3	37.59	37.68	-5.2	31,870	-0.02%
2024/02/23	26.8	37.83	54.4	37.81	37.59	-27.6	31,783	-0.09%
2024/02/22	17.9	37.57	102.4	37.57	37.65	-84.5	32,100	-0.26%	大賣/
2024/02/21	9.6	37.34	14.8	37.37	37.29	-5.1	31,762	-0.02%
2024/02/20	18.8	37.35	59.8	37.38	37.39	-41.1	31,741	-0.13%
2024/02/19	73.5	37.08	32.8	37.12	37.14	40.8	31,436	0.13%
2024/02/16	38.6	37.08	70.8	37.07	37.07	-32.3	31,677	-0.10%
2024/02/15	45.5	36.82	30.5	36.78	36.86	15	31,353	0.05%
2024/02/05	10.9	36.42	42.2	36.45	36.45	-31.3	30,608	-0.10%